Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polybius PLBT | US$1,22 | -9,52% | -0,54% | US$4.841.476 | US$12.634,34 | 3.969.565 PLBT |
| 452 |  BOMB BOMB | US$5,04 | -10,56% | 7,06% | US$4.837.427 | US$405.637 | 960.657 BOMB |
| 453 |  Agrello DLT | US$0,05615 | 1,56% | -9,11% | US$4.827.698 | US$174.849 | 85.978.873 DLT |
| 454 |  Vexanium VEX | US$0,007540 | -3,00% | -8,92% | US$4.809.983 | US$151.318 | 637.918.298 VEX |
| 455 |  Constellation DAG | US$0,003676 | 0,77% | -9,78% | US$4.804.480 | US$109.943 | 1.306.854.874 DAG |
| 456 |  Stronghold Token SHX | US$0,001422 | -0,32% | -2,16% | US$4.797.663 | US$14.420,11 | 3.372.979.775 SHX |
| 457 |  Hi Mutual Society HMC | US$0,01187 | 2,27% | 14,42% | US$4.795.014 | US$292.879 | 404.100.000 HMC |
| 458 |  Machine Xchange Coin MXC | US$0,005949 | -2,01% | 9,38% | US$4.756.136 | US$512.054 | 799.489.740 MXC |
| 459 |  Morpheus Labs MITX | US$0,02290 | -1,80% | -15,35% | US$4.707.001 | US$1.244.912 | 205.577.285 MITX |
| 460 |  Infinitus Token INF | US$0,3488 | 28,19% | -62,90% | US$4.705.397 | US$7.455,94 | 13.490.810 INF |
| 461 |  Amoveo VEO | US$71,66 | 17,85% | 19,40% | US$4.657.261 | US$959,14 | 64.991 VEO |
| 462 |  OVCODE OVC | US$0,1058 | -1,08% | 1,74% | US$4.641.190 | US$150.469 | 43.849.573 OVC |
| 463 |  Ocean Protocol OCEAN | US$0,01644 | -1,61% | -19,80% | US$4.613.895 | US$179.505 | 280.675.148 OCEAN |
| 464 |  Shift SHIFT | US$0,3458 | 1,32% | 3,72% | US$4.610.336 | US$17.016,30 | 13.330.992 SHIFT |
| 465 |  Mobius MOBI | US$0,008929 | 2,42% | -4,79% | US$4.599.391 | US$3.446,95 | 515.082.884 MOBI |
| 466 |  Aeron ARN | US$0,2331 | -7,26% | -4,78% | US$4.589.328 | US$1.095.257 | 19.688.000 ARN |
| 467 |  BitMart Token BMX | US$0,02935 | -2,58% | 29,02% | US$4.587.530 | US$1.881.727 | 156.290.657 BMX |
| 468 |  CanonChain CZR | US$0,008379 | -2,64% | -8,04% | US$4.576.839 | US$215.273 | 546.256.408 CZR |
| 469 |  OriginTrail TRAC | US$0,01588 | -4,52% | -14,74% | US$4.557.123 | US$9.146,74 | 286.928.834 TRAC |
| 470 |  DAO.Casino BET | US$0,02714 | 1,07% | 35,19% | US$4.539.274 | US$823,72 | 167.270.821 BET |
| 471 |  Sentinel Protocol UPP | US$0,01487 | 2,20% | -16,70% | US$4.519.674 | US$265.600 | 303.994.835 UPP |
| 472 |  eosDAC EOSDAC | US$0,006831 | 5,21% | -10,94% | US$4.513.662 | US$45.804,23 | 660.755.177 EOSDAC |
| 473 |  YOYOW YOYOW | US$0,01504 | 6,68% | -6,68% | US$4.511.936 | US$326.436 | 299.997.894 YOYOW |
| 474 |  AirSwap AST | US$0,03003 | -4,34% | -22,08% | US$4.504.582 | US$633.993 | 150.000.000 AST |
| 475 |  Travala.com AVA | US$0,1012 | -6,56% | -10,05% | US$4.481.225 | US$474.631 | 44.283.312 AVA |
| 476 |  Penta PNT | US$0,0002138 | -3,34% | -10,68% | US$4.465.013 | US$91.903,63 | 20.882.908.125 PNT |
| 477 |  MVL MVL | US$0,0005896 | -3,11% | -8,33% | US$4.449.824 | US$99.337,78 | 7.546.619.270 MVL |
| 478 |  Feathercoin FTC | US$0,01794 | 30,59% | 17,31% | US$4.426.165 | US$26.757,89 | 246.742.360 FTC |
| 479 |  Traceability Chain TAC | US$0,007022 | -14,73% | -15,90% | US$4.414.060 | US$22.168,16 | 628.645.631 TAC |
| 480 |  PCHAIN PI | US$0,009945 | -7,29% | -5,37% | US$4.409.271 | US$688.542 | 443.366.517 PI |
| 481 |  Omnitude ECOM | US$0,06728 | 1,19% | 1,69% | US$4.360.607 | US$17.953,50 | 64.813.301 ECOM |
| 482 |  Sentivate SNTVT | US$0,002000 | 8,15% | -2,12% | US$4.357.074 | US$556.948 | 2.178.144.263 SNTVT |
| 483 |  Jibrel Network JNT | US$0,02548 | -6,52% | -10,75% | US$4.333.849 | US$11.879,62 | 170.080.886 JNT |
| 484 |  Global Social Chain GSC | US$0,008018 | -3,36% | -7,25% | US$4.333.336 | US$52.177,53 | 540.448.121 GSC |
| 485 |  CyberVein CVT | US$0,004085 | -5,38% | -15,95% | US$4.331.625 | US$179.154 | 1.060.404.496 CVT |
| 486 |  SwissBorg CHSB | US$0,007454 | 0,31% | 8,50% | US$4.291.961 | US$17.567,24 | 575.821.133 CHSB |
| 487 |  Typerium TYPE | US$0,002649 | 25,83% | 187,53% | US$4.280.885 | US$8.953,38 | 1.616.075.166 TYPE |
| 488 |  Monetha MTH | US$0,01251 | -2,06% | -13,53% | US$4.272.685 | US$170.672 | 341.543.900 MTH |
| 489 |  Trade Token X TIOX | US$0,04994 | -4,52% | -5,54% | US$4.271.773 | US$2.168,59 | 85.542.678 TIOX |
| 490 |  Aave LEND | US$0,003785 | -5,45% | -15,04% | US$4.271.009 | US$122.375 | 1.128.357.877 LEND |
| 491 |  Callisto Network CLO | US$0,002256 | -4,02% | 0,17% | US$4.254.265 | US$8.064,29 | 1.885.569.853 CLO |
| 492 |  BitBay BAY | US$0,004188 | 84,53% | -10,31% | US$4.238.599 | US$608.128 | 1.012.146.906 BAY |
| 493 |  AMO Coin AMO | US$0,0004722 | -0,05% | -5,73% | US$4.236.559 | US$37.049,24 | 8.972.250.815 AMO |
| 494 |  Wings WINGS | US$0,04368 | -13,31% | -7,91% | US$4.209.556 | US$29.950,35 | 96.379.730 WINGS |
| 495 |  Edge DADI | US$0,05566 | -6,91% | -11,85% | US$4.172.280 | US$31.146,12 | 74.957.758 DADI |
| 496 |  Abyss Token ABYSS | US$0,01823 | -3,77% | 1,70% | US$4.158.946 | US$225.998 | 228.108.145 ABYSS |
| 497 |  Change CAG | US$0,1312 | 0,51% | 20,31% | US$4.154.307 | US$13.694,73 | 31.673.646 CAG |
| 498 |  Coinsuper Ecosystem Network CEN | US$0,009924 | 0,96% | 62,97% | US$4.129.992 | US$446.907 | 416.143.635 CEN |
| 499 |  Dignity DIG | US$0,007894 | 4,24% | -0,61% | US$4.128.738 | US$94.040,41 | 523.036.421 DIG |
| 500 |  Spendcoin SPND | US$0,008497 | 3,29% | -27,53% | US$4.119.659 | US$312.879 | 484.864.391 SPND |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.