Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Genesis Vision GVT | US$1,45 | -2,91% | -20,81% | US$6.427.364 | US$357.223 | 4.426.883 GVT |
| 402 |  NIX NIX | US$0,1484 | -1,12% | 0,52% | US$6.417.294 | US$110.958 | 43.245.163 NIX |
| 403 |  ParkinGo GOT | US$0,4352 | -0,75% | -7,75% | US$6.310.773 | US$1.662,19 | 14.500.426 GOT |
| 404 |  POPCHAIN PCH | US$0,007124 | -16,09% | -22,57% | US$6.293.604 | US$1.491,96 | 883.413.384 PCH |
| 405 |  Smartshare SSP | US$0,001351 | -9,17% | 23,16% | US$6.269.959 | US$1.192.162 | 4.639.918.911 SSP |
| 406 |  Blue Whale EXchange BWX | US$0,1013 | -2,74% | -6,90% | US$6.215.105 | US$204.509 | 61.369.916 BWX |
| 407 |  DigitalNote XDN | US$0,0008375 | -1,74% | -13,38% | US$6.174.744 | US$13.990,81 | 7.372.422.168 XDN |
| 408 |  Artfinity AT | US$0,05383 | -11,01% | -21,31% | US$6.126.475 | US$2.629.346 | 113.820.430 AT |
| 409 |  MicroBitcoin MBC | US$0,00003245 | -23,78% | -7,11% | US$6.090.089 | US$2.291,39 | 187.672.037.500 MBC |
| 410 |  Darico Ecosystem Coin DEC | US$0,1176 | 1,42% | 2,92% | US$6.060.296 | US$4.806,52 | 51.543.807 DEC |
| 411 |  Universa UTNP | US$0,003275 | -2,08% | -6,77% | US$6.054.258 | US$31.440,60 | 1.848.760.649 UTNP |
| 412 |  ProChain PRA | US$0,1199 | 5,92% | 5,36% | US$5.941.798 | US$357.325 | 49.562.749 PRA |
| 413 |  SIRIN LABS Token SRN | US$0,01207 | -1,70% | -13,10% | US$5.934.512 | US$126.883 | 491.820.906 SRN |
| 414 |  Emercoin EMC | US$0,1329 | -0,54% | 48,58% | US$5.885.177 | US$11.599,35 | 44.274.602 EMC |
| 415 |  Kcash KCASH | US$0,01316 | 0,10% | -14,16% | US$5.861.431 | US$2.509.836 | 445.499.083 KCASH |
| 416 |  Asch XAS | US$0,06268 | -26,64% | -21,25% | US$5.851.619 | US$263.214 | 93.355.331 XAS |
| 417 |  Lympo LYM | US$0,007049 | -3,23% | -12,50% | US$5.827.201 | US$48.489,54 | 826.672.989 LYM |
| 418 |  NativeCoin N8V | US$0,2707 | -7,32% | 14,13% | US$5.814.896 | US$341.503 | 21.479.647 N8V |
| 419 |  Primecoin XPM | US$0,1975 | 3,53% | 6,58% | US$5.644.448 | US$20.645,70 | 28.576.493 XPM |
| 420 |  Esportbits HLT | US$0,2824 | -0,59% | 6,43% | US$5.631.354 | US$21.703,55 | 19.943.360 HLT |
| 421 |  CPChain CPC | US$0,01488 | 1,81% | 1,05% | US$5.606.276 | US$832.312 | 376.765.852 CPC |
| 422 |  MediShares MDS | US$0,007553 | -2,84% | -11,59% | US$5.599.174 | US$98.215,62 | 741.294.311 MDS |
| 423 |  Primas PST | US$0,1061 | -2,19% | -1,53% | US$5.588.118 | US$1.574.356 | 52.692.565 PST |
| 424 |  Ubiq UBQ | US$0,1292 | 1,65% | 7,29% | US$5.506.565 | US$7.220,43 | 42.609.099 UBQ |
| 425 |  SwftCoin SWFTC | US$0,001510 | -5,85% | -11,88% | US$5.498.077 | US$3.080.488 | 3.639.990.384 SWFTC |
| 426 |  Content Neutrality Network CNN | US$0,0001408 | -1,52% | -7,55% | US$5.494.606 | US$420.802 | 39.035.223.816 CNN |
| 427 |  USDQ USDQ | US$0,9943 | -0,48% | -0,89% | US$5.477.189 | US$147.377 | 5.508.806 USDQ |
| 428 |  Hydro Protocol HOT | US$0,007794 | -1,63% | -15,00% | US$5.471.105 | US$121.303 | 702.000.000 HOT |
| 429 |  Red Pulse Phoenix PHX | US$0,006572 | 11,66% | 3,52% | US$5.452.101 | US$1.484.656 | 829.588.687 PHX |
| 430 |  Refereum RFR | US$0,001354 | -1,92% | -14,24% | US$5.397.958 | US$210.792 | 3.988.029.189 RFR |
| 431 |  XYO XYO | US$0,0006416 | -0,24% | -6,69% | US$5.322.585 | US$18.944,93 | 8.295.439.522 XYO |
| 432 |  Veil VEIL | US$0,1901 | -0,58% | -12,01% | US$5.286.474 | US$251.883 | 27.810.878 VEIL |
| 433 |  Game.com GTC | US$0,006920 | -2,70% | -8,42% | US$5.268.937 | US$183.213 | 761.444.190 GTC |
| 434 |  Lendingblock LND | US$0,006707 | -4,28% | 2,34% | US$5.185.979 | US$53.532,92 | 773.241.706 LND |
| 435 |  Ternio TERN | US$0,01547 | -5,51% | -0,69% | US$5.168.561 | US$25.994,85 | 334.161.876 TERN |
| 436 |  Rubycoin RBY | US$0,1899 | 24,59% | 45,88% | US$5.167.592 | US$710,61 | 27.214.514 RBY |
| 437 |  Selfkey KEY | US$0,001798 | -5,25% | -6,98% | US$5.155.941 | US$111.948 | 2.868.184.469 KEY |
| 438 |  STEM CELL COIN SCC | US$0,01608 | -26,79% | -13,76% | US$5.155.604 | US$10.404,52 | 320.658.118 SCC |
| 439 |  SingularDTV SNGLS | US$0,008486 | 3,44% | -11,61% | US$5.091.443 | US$45.987,81 | 600.000.000 SNGLS |
| 440 |  Q DAO Governance token v1.0 QDAO | US$54,48 | -1,76% | 11,94% | US$5.085.656 | US$62.273,26 | 93.355 QDAO |
| 441 |  Genaro Network GNX | US$0,01971 | -12,30% | -22,21% | US$5.035.116 | US$344.972 | 255.479.150 GNX |
| 442 |  district0x DNT | US$0,008333 | 1,74% | -12,88% | US$4.999.967 | US$149.246 | 600.000.000 DNT |
| 443 |  Digix Gold Token DGX | US$48,34 | 0,09% | 3,91% | US$4.996.604 | US$30.771,05 | 103.362 DGX |
| 444 |  VNT Chain VNT | US$0,002304 | 1,23% | 3,55% | US$4.981.398 | US$184.605 | 2.162.122.064 VNT |
| 445 |  BOScoin BOS | US$0,007588 | -1,93% | -4,97% | US$4.979.669 | US$38.574,56 | 656.233.403 BOS |
| 446 |  V-ID VIDT | US$0,1802 | -19,59% | -21,42% | US$4.960.818 | US$948.997 | 27.528.424 VIDT |
| 447 |  Swarm SWM | US$0,05790 | -3,42% | -9,24% | US$4.935.373 | US$653.321 | 85.239.340 SWM |
| 448 |  Smartlands SLT | US$0,9560 | -4,20% | -16,32% | US$4.876.594 | US$2.844,04 | 5.100.896 SLT |
| 449 |  Unikoin Gold UKG | US$0,03385 | -2,00% | -8,18% | US$4.869.667 | US$77.327,60 | 143.847.371 UKG |
| 450 |  Rublix RBLX | US$0,2342 | 0,04% | -5,44% | US$4.866.163 | US$68.161,76 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.