Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YGGDRASH YEED | US$0,0006182 | -4,48% | -22,89% | US$3.367.658 | US$144.733 | 5.447.415.594 YEED |
| 552 |  Liquidity Network LQD | US$0,07732 | 66,14% | 30,35% | US$3.350.640 | US$123.654 | 43.334.645 LQD |
| 553 |  Lition LIT | US$0,1294 | -3,55% | -23,79% | US$3.322.736 | US$877.625 | 25.682.869 LIT |
| 554 |  Bloom BLT | US$0,06158 | 3,31% | 4,01% | US$3.303.433 | US$7.125,09 | 53.642.697 BLT |
| 555 |  Pascal PASC | US$0,1194 | -6,03% | -24,47% | US$3.287.979 | US$114.916 | 27.533.850 PASC |
| 556 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02870 | -6,75% | -8,43% | US$3.260.858 | US$1.844,46 | 113.602.931 LRN |
| 557 |  Measurable Data Token MDT | US$0,005856 | -2,44% | -11,68% | US$3.249.961 | US$2.812.832 | 554.984.069 MDT |
| 558 |  Wowbit WWB | US$0,01166 | 4,79% | 4,58% | US$3.237.714 | US$210.350 | 277.777.778 WWB |
| 559 |  indaHash IDH | US$0,008028 | 3,52% | -21,14% | US$3.210.678 | US$1.240,79 | 399.936.259 IDH |
| 560 |  Hubii Network HBT | US$0,2108 | 8,34% | 50,63% | US$3.192.049 | US$1.217,83 | 15.142.834 HBT |
| 561 |  Phantasma SOUL | US$0,05464 | -4,25% | -7,71% | US$3.187.511 | US$105.102 | 58.332.939 SOUL |
| 562 |  Dock DOCK | US$0,006402 | -9,77% | -24,16% | US$3.154.215 | US$1.774.684 | 492.685.359 DOCK |
| 563 |  0Chain ZCN | US$0,07852 | -11,75% | -19,82% | US$3.149.967 | US$2.347,02 | 40.116.166 ZCN |
| 564 |  CryptalDash CRD | US$0,003140 | -12,11% | 7,72% | US$3.140.252 | US$24.538,97 | 1.000.000.000 CRD |
| 565 |  SIX SIX | US$0,01136 | 6,65% | 2,10% | US$3.110.330 | US$264.364 | 273.776.596 SIX |
| 566 |  Ulord UT | US$0,02902 | -3,64% | -1,97% | US$3.097.048 | US$94.904,78 | 106.714.562 UT |
| 567 |  GoldCoin GLC | US$0,07302 | 7,74% | 15,21% | US$3.042.027 | US$9.764,51 | 41.662.072 GLC |
| 568 |  Zebi Token ZEBI | US$0,004852 | -11,07% | -22,97% | US$3.032.483 | US$214.403 | 625.000.000 ZEBI |
| 569 |  adToken ADT | US$0,003812 | -3,06% | -10,24% | US$3.026.854 | US$37.438,56 | 794.000.000 ADT |
| 570 |  NewYorkCoin NYC | US$0,00002226 | 79,82% | 60,36% | US$2.983.990 | US$2.062,86 | 134.024.588.760 NYC |
| 571 |  ChatCoin CHAT | US$0,004322 | -2,15% | -8,98% | US$2.982.096 | US$110.205 | 690.000.640 CHAT |
| 572 |  Ink INK | US$0,006424 | -4,81% | -6,32% | US$2.980.352 | US$15.748,43 | 463.910.527 INK |
| 573 |  Xaurum XAUR | US$0,03434 | -16,99% | -12,57% | US$2.975.004 | US$12.234,09 | 86.642.874 XAUR |
| 574 |  BOLT BOLT | US$0,007300 | 2,86% | -12,74% | US$2.969.540 | US$1.767.818 | 406.800.355 BOLT |
| 575 |  VINchain VIN | US$0,005000 | -0,51% | -7,30% | US$2.950.657 | US$268.045 | 590.108.901 VIN |
| 576 |  Hashgard GARD | US$0,00005187 | 0,84% | -7,26% | US$2.934.931 | US$199.314 | 56.583.225.615 GARD |
| 577 |  Hxro HXRO | US$0,04991 | -1,62% | -19,43% | US$2.915.069 | US$4.277,24 | 58.410.980 HXRO |
| 578 |  DAOstack GEN | US$0,07032 | -4,67% | -3,27% | US$2.904.002 | US$1.373,31 | 41.295.043 GEN |
| 579 |  S4FE S4F | US$0,01080 | -4,83% | -69,63% | US$2.872.011 | US$4.086,84 | 265.906.449 S4F |
| 580 |  Haven Protocol XHV | US$0,3651 | -4,01% | -6,62% | US$2.865.321 | US$261.165 | 7.849.101 XHV |
| 581 |  Airbloc ABL | US$0,01130 | -5,10% | -9,43% | US$2.850.779 | US$107.874 | 252.376.219 ABL |
| 582 |  LEOcoin LEO | US$0,02352 | -5,37% | -14,92% | US$2.846.397 | US$3.634,14 | 121.010.421 LEO |
| 583 |  Eterbase Coin XBASE | US$0,002928 | -2,11% | -6,56% | US$2.846.248 | US$816.618 | 971.991.844 XBASE |
| 584 |  Footballcoin XFC | US$0,007533 | -0,79% | -2,54% | US$2.822.226 | US$7.023,27 | 374.660.526 XFC |
| 585 |  Etherparty FUEL | US$0,003129 | -2,36% | -16,19% | US$2.815.390 | US$1.865.378 | 899.869.578 FUEL |
| 586 |  OneLedger OLT | US$0,008580 | 0,02% | 7,80% | US$2.794.492 | US$427.208 | 325.695.076 OLT |
| 587 |  Adshares ADS | US$0,07933 | -2,79% | 4,55% | US$2.770.386 | US$165.941 | 34.922.095 ADS |
| 588 |  Zeepin ZPT | US$0,005467 | -7,77% | -30,06% | US$2.733.592 | US$90.996,19 | 500.000.000 ZPT |
| 589 |  FNKOS FNKOS | US$0,01765 | -2,36% | 182,13% | US$2.727.629 | US$25.357,55 | 154.550.188 FNKOS |
| 590 |  FansTime FTI | US$0,0009499 | 1,90% | -18,04% | US$2.707.133 | US$343.894 | 2.850.000.000 FTI |
| 591 |  Apex CPX | US$0,005804 | -2,44% | 1,29% | US$2.703.212 | US$83.010,33 | 465.774.330 CPX |
| 592 |  ZClassic ZCL | US$0,3751 | -1,70% | -2,62% | US$2.702.682 | US$7.754,21 | 7.204.350 ZCL |
| 593 |  LiquidApps DAPP | US$0,01233 | -1,11% | 13,92% | US$2.696.135 | US$16.087,27 | 218.593.636 DAPP |
| 594 |  Fiii FIII | US$0,005508 | 13,01% | -29,10% | US$2.657.221 | US$55.031,97 | 482.404.699 FIII |
| 595 |  Bittwatt BWT | US$0,008565 | -1,67% | 12,54% | US$2.629.465 | US$2.708,64 | 307.006.848 BWT |
| 596 |  Nimiq NIM | US$0,0006069 | -4,08% | -8,54% | US$2.628.164 | US$214.507 | 4.330.738.506 NIM |
| 597 |  BitGreen BITG | US$0,2678 | -14,77% | 54,16% | US$2.620.200 | US$56.851,16 | 9.784.912 BITG |
| 598 |  YEE YEE | US$0,001919 | -4,95% | -12,67% | US$2.619.314 | US$226.346 | 1.365.218.125 YEE |
| 599 |  X-CASH XCASH | US$0,00006519 | -0,85% | -28,17% | US$2.617.772 | US$7.221,22 | 40.157.222.677 XCASH |
| 600 |  Eden EDN | US$0,004346 | -7,58% | -7,18% | US$2.607.586 | US$2.005.490 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.