Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAYCENT PYN | US$0,04293 | 4,11% | 18,26% | US$1.316.212 | US$15.624,87 | 30.662.802 PYN |
| 752 |  ERC20 ERC20 | US$0,02623 | -0,95% | 2,07% | US$1.311.301 | US$84.014,49 | 50.000.000 ERC20 |
| 753 |  VegaWallet Token VGW | US$0,1194 | -0,39% | -23,15% | US$1.309.159 | US$8.889,57 | 10.960.969 VGW |
| 754 |  Colu Local Network CLN | US$0,01240 | -18,77% | -5,76% | US$1.304.904 | US$613,43 | 105.212.873 CLN |
| 755 |  Quasarcoin QAC | US$0,007752 | -23,44% | -26,02% | US$1.304.660 | US$5.094,20 | 168.305.080 QAC |
| 756 |  IONChain IONC | US$0,01067 | -5,60% | 8,52% | US$1.293.356 | US$362.637 | 121.180.605 IONC |
| 757 |  Niobium Coin NBC | US$0,02620 | 3,59% | 1,36% | US$1.285.738 | US$6.911,35 | 49.077.668 NBC |
| 758 |  Pundi X NEM NPXSXEM | US$0,0005279 | -4,75% | -3,54% | US$1.285.415 | US$1.127.990 | 2.434.893.062 NPXSXEM |
| 759 |  Vodi X VDX | US$0,004071 | -8,94% | -21,97% | US$1.271.244 | US$70.060,74 | 312.231.621 VDX |
| 760 |  CashBet Coin CBC | US$0,007819 | 4,04% | -3,54% | US$1.265.579 | US$29.182,57 | 161.851.972 CBC |
| 761 |  Presearch PRE | US$0,008158 | 7,74% | -16,52% | US$1.264.562 | US$42.123,31 | 155.000.000 PRE |
| 762 |  Playgroundz IOG | US$0,04345 | -0,84% | -29,83% | US$1.240.248 | US$11.260,29 | 28.545.120 IOG |
| 763 |  Bitcoin Plus XBC | US$9,67 | 1,47% | 80,68% | US$1.229.534 | US$14.939,36 | 127.179 XBC |
| 764 |  Experience Points XP | US$0,000004320 | -1,46% | 1,03% | US$1.228.146 | US$1.722,52 | 284.322.913.421 XP |
| 765 |  Datawallet DXT | US$0,003109 | -1,48% | -6,21% | US$1.213.107 | US$88.917,23 | 390.222.225 DXT |
| 766 |  Cloudbric CLB | US$0,002851 | -1,60% | -22,80% | US$1.210.169 | US$29.228,73 | 424.438.104 CLB |
| 767 |  Omni OMNI | US$2,15 | -4,23% | 17,97% | US$1.208.407 | US$1.036,34 | 562.243 OMNI |
| 768 |  ICE ROCK MINING ROCK2 | US$0,07669 | -3,74% | -7,41% | US$1.205.962 | US$127.246 | 15.724.272 ROCK2 |
| 769 |  BitcoinZ BTCZ | US$0,0002379 | -4,14% | -1,49% | US$1.185.246 | US$2.301,49 | 4.982.453.754 BTCZ |
| 770 |  SIBCoin SIB | US$0,06668 | 5,29% | 0,17% | US$1.184.635 | US$10.905,69 | 17.764.985 SIB |
| 771 |  FREE Coin FREE | US$0,0000001348 | 21,92% | 57,73% | US$1.172.356 | US$7.739,77 | 8.700.200.594.990 FREE |
| 772 |  RightMesh RMESH | US$0,01698 | 12,10% | -24,37% | US$1.171.770 | US$3.937,04 | 69.015.651 RMESH |
| 773 |  Wibson WIB | US$0,0004488 | -9,42% | 11,67% | US$1.171.583 | US$17.671,92 | 2.610.563.667 WIB |
| 774 |  SolarCoin SLR | US$0,02118 | -8,13% | -35,27% | US$1.164.730 | US$808,25 | 54.997.312 SLR |
| 775 |  Lunes LUNES | US$0,007705 | -6,77% | -13,21% | US$1.161.365 | US$14.846,58 | 150.728.538 LUNES |
| 776 |  42-coin 42 | US$27.521,16 | -1,96% | 23,68% | US$1.155.887 | US$818,29 | 42 42 |
| 777 |  VouchForMe IPL | US$0,005010 | -9,72% | -7,41% | US$1.146.315 | US$80.758,11 | 228.811.027 IPL |
| 778 |  WebDollar WEBD | US$0,0001951 | -3,76% | 1,80% | US$1.143.678 | US$14.501,13 | 5.863.426.871 WEBD |
| 779 |  Qbao QBT | US$0,01741 | -2,57% | -6,69% | US$1.137.820 | US$10.576,30 | 65.351.403 QBT |
| 780 |  ION ION | US$0,07674 | 2,72% | -8,09% | US$1.137.504 | US$3.153,42 | 14.822.696 ION |
| 781 |  0xBitcoin 0xBTC | US$0,2344 | -0,21% | 2,29% | US$1.127.350 | US$1.045.791 | 4.809.300 0xBTC |
| 782 |  Zeusshield ZSC | US$0,0009738 | -3,52% | -22,30% | US$1.122.953 | US$16.954,50 | 1.153.170.765 ZSC |
| 783 |  Ormeus Coin ORMEUS | US$0,03123 | -0,95% | -22,97% | US$1.121.155 | US$83.248,10 | 35.904.998 ORMEUS |
| 784 |  Decision Token HST | US$0,03495 | 1,45% | -6,51% | US$1.119.461 | US$85.351,63 | 32.025.998 HST |
| 785 |  Spiking SPIKE | US$0,002513 | -15,49% | -22,33% | US$1.112.832 | US$304.116 | 442.894.598 SPIKE |
| 786 |  CloakCoin CLOAK | US$0,2081 | -16,03% | -8,94% | US$1.108.107 | US$11.286,12 | 5.324.212 CLOAK |
| 787 |  Blockparty (BOXX Token) BOXX | US$0,03369 | -2,06% | 6,73% | US$1.093.401 | US$915,60 | 32.453.993 BOXX |
| 788 |  IQeon IQN | US$0,3910 | 2,36% | 8,07% | US$1.087.479 | US$4.819,41 | 2.781.277 IQN |
| 789 |  Hacken HKN | US$0,1984 | -4,36% | -25,40% | US$1.086.853 | US$43.139,38 | 5.478.559 HKN |
| 790 |  INMAX INX | US$0,2639 | -9,51% | -33,86% | US$1.076.879 | US$46.305,97 | 4.079.973 INX |
| 791 |  Acute Angle Cloud AAC | US$0,004303 | 0,88% | -19,02% | US$1.075.739 | US$1.100.295 | 250.000.000 AAC |
| 792 |  TRAXIA TM2 | US$0,002136 | 1,66% | 61,30% | US$1.067.988 | US$21.999,96 | 500.000.000 TM2 |
| 793 |  NoLimitCoin NLC2 | US$0,002633 | -9,74% | -9,06% | US$1.062.907 | US$47.272,03 | 403.651.739 NLC2 |
| 794 |  SophiaTX SPHTX | US$0,003200 | -3,04% | -16,73% | US$1.056.240 | US$21.941,63 | 330.115.067 SPHTX |
| 795 |  HorusPay HORUS | US$0,001204 | 81,80% | 141,07% | US$1.050.979 | US$1.333,26 | 872.861.114 HORUS |
| 796 |  Flixxo FLIXX | US$0,01245 | -1,88% | -15,59% | US$1.049.738 | US$11.735,70 | 84.323.675 FLIXX |
| 797 |  Swap XWP | US$0,1853 | -6,23% | -24,43% | US$1.045.869 | US$591.113 | 5.643.873 XWP |
| 798 |  Atomic Wallet Coin AWC | US$0,1579 | 2,30% | -12,55% | US$1.043.811 | US$6.650,06 | 6.609.801 AWC |
| 799 |  HOQU HQX | US$0,006094 | 10,79% | -2,68% | US$1.030.685 | US$3.160.672 | 169.144.018 HQX |
| 800 |  Nuggets NUG | US$0,0005898 | -9,80% | -8,01% | US$1.016.288 | US$1.103,68 | 1.723.202.533 NUG |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.