Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Autonio NIO | US$0,008972 | -2,42% | 1,69% | US$792.688 | US$20.385,37 | 88.355.010 NIO |
| 852 |  BANKEX BKX | US$0,006305 | -6,70% | -36,09% | US$790.342 | US$174.592 | 125.342.489 BKX |
| 853 |  Utrum OOT | US$0,01216 | 2,87% | 13,20% | US$787.886 | US$884,65 | 64.800.139 OOT |
| 854 |  TraDove B2BCoin BBC | US$0,001561 | 47,20% | 134,93% | US$780.484 | US$7.744,41 | 500.000.000 BBC |
| 855 |  Bean Cash BITB | US$0,0002420 | -3,55% | 15,58% | US$770.397 | US$2.429,10 | 3.183.952.000 BITB |
| 856 |  Essentia ESS | US$0,0008912 | -6,13% | -9,18% | US$751.615 | US$99.320,10 | 843.418.920 ESS |
| 857 |  ESBC ESBC | US$0,04587 | -5,00% | 3,05% | US$751.344 | US$165.471 | 16.378.929 ESBC |
| 858 |  BitScreener Token BITX | US$0,004765 | -1,81% | -13,77% | US$749.479 | US$83.429,81 | 157.304.294 BITX |
| 859 |  Matchpool GUP | US$0,009984 | 7,10% | -1,90% | US$748.808 | US$3.696,76 | 75.000.000 GUP |
| 860 |  Nerva XNV | US$0,04355 | 6,46% | -25,19% | US$741.184 | US$3.275,90 | 17.017.723 XNV |
| 861 |  GeoCoin GEO | US$0,2315 | -5,94% | 3,40% | US$736.367 | US$1.671,11 | 3.180.551 GEO |
| 862 |  LALA World LALA | US$0,002937 | -0,52% | -8,72% | US$732.357 | US$2.048,51 | 249.332.879 LALA |
| 863 |  Maverick Chain MVC | US$0,006820 | -0,49% | -10,38% | US$729.328 | US$5.672,61 | 106.936.231 MVC |
| 864 |  TRONCLASSIC TRXC | US$0,000001557 | 69,19% | -73,58% | US$723.979 | US$2.601,04 | 465.107.478.370 TRXC |
| 865 |  StrongHands SHND | US$0,00000007773 | 7,29% | -12,81% | US$723.725 | US$2.297,23 | 9.311.087.841.769 SHND |
| 866 |  eBoost EBST | US$0,007236 | -18,16% | 13,48% | US$723.510 | US$38.838,95 | 99.990.001 EBST |
| 867 |  Ink Protocol XNK | US$0,002311 | -6,39% | -12,49% | US$722.189 | US$45.310,72 | 312.553.795 XNK |
| 868 |  GlobalToken GLT | US$0,009048 | -17,41% | -58,19% | US$709.200 | US$2.301,28 | 78.383.700 GLT |
| 869 |  FLIP FLP | US$0,01259 | 1,92% | -6,47% | US$704.331 | US$8.041,98 | 55.955.000 FLP |
| 870 |  Ethersocial ESN | US$0,02082 | 1,35% | -5,42% | US$704.023 | US$1.509,02 | 33.815.362 ESN |
| 871 |  MetaMorph METM | US$0,005120 | -2,38% | 7,19% | US$700.330 | US$46.003,84 | 136.772.466 METM |
| 872 |  TrezarCoin TZC | US$0,004185 | 29,66% | 17,81% | US$699.472 | US$6.259,46 | 167.138.100 TZC |
| 873 |  Eroscoin ERO | US$0,003725 | 16,20% | 8,75% | US$695.594 | US$1.451,66 | 186.744.000 ERO |
| 874 |  BitCash BITC | US$0,05971 | 3,71% | 9,36% | US$694.136 | US$1.077,90 | 11.625.897 BITC |
| 875 |  Gems GEM | US$0,0005999 | -1,12% | -2,84% | US$691.592 | US$2.713,06 | 1.152.794.971 GEM |
| 876 |  Proxeus XES | US$0,003396 | 14,35% | 134,62% | US$690.141 | US$551,28 | 203.240.350 XES |
| 877 |  CoinFi COFI | US$0,003469 | 10,74% | 2,22% | US$683.190 | US$32.033,66 | 196.964.277 COFI |
| 878 |  Bitcoiin B2G | US$0,01289 | -1,00% | -32,00% | US$677.714 | US$4.489,94 | 52.571.942 B2G |
| 879 |  QuadrantProtocol EQUAD | US$0,002022 | -7,50% | -5,03% | US$675.313 | US$50.772,93 | 334.019.710 EQUAD |
| 880 |  Sentinel Chain SENC | US$0,003423 | 0,61% | 17,11% | US$675.304 | US$2.330,87 | 197.269.666 SENC |
| 881 |  ParallelCoin DUO | US$2,14 | 21,64% | 17,78% | US$672.547 | US$6.872,79 | 314.719 DUO |
| 882 |  Karbo KRB | US$0,08522 | -0,18% | 4,09% | US$658.305 | US$1.936,27 | 7.724.588 KRB |
| 883 |  Energo TSL | US$0,001088 | 1,73% | -1,02% | US$655.572 | US$39.671,62 | 602.378.920 TSL |
| 884 |  PHI Token PHI | US$0,1122 | 1,56% | 14,69% | US$653.649 | US$23.230,71 | 5.828.254 PHI |
| 885 |  ODUWA OWC | US$0,2769 | 2,56% | 27,58% | US$650.709 | US$138.088 | 2.349.850 OWC |
| 886 |  FarmaTrust FTT | US$0,001082 | -28,35% | -11,55% | US$649.306 | US$14.141,31 | 600.000.000 FTT |
| 887 |  Paytomat PTI | US$0,003320 | -1,39% | 12,55% | US$645.468 | US$38.482,14 | 194.446.709 PTI |
| 888 |  PlayGame PXG | US$0,0007385 | 8,60% | -0,14% | US$645.408 | US$25.755,84 | 873.925.269 PXG |
| 889 |  Coin Lion LION | US$0,02001 | -25,66% | -42,97% | US$644.832 | US$7.549,53 | 32.226.096 LION |
| 890 |  MTC Mesh Network MTC | US$0,001927 | -9,32% | -17,06% | US$633.283 | US$61.343,94 | 328.695.476 MTC |
| 891 |  Bounty0x BNTY | US$0,002716 | -24,78% | -19,84% | US$631.961 | US$15.046,97 | 232.720.097 BNTY |
| 892 |  Winco WCO | US$0,001282 | -0,05% | -40,51% | US$616.068 | US$12.268,40 | 480.481.178 WCO |
| 893 |  ZEON ZEON | US$0,00002452 | -10,55% | 3,19% | US$615.890 | US$317.235 | 25.112.819.353 ZEON |
| 894 |  HyperSpace AMP | US$0,006104 | -2,95% | -19,92% | US$614.811 | US$2.721,97 | 100.728.564 AMP |
| 895 |  GoNetwork GOT | US$0,009874 | 4,51% | 25,25% | US$612.142 | US$61.189,05 | 61.994.620 GOT |
| 896 |  DubaiCoin DBIX | US$0,1436 | -5,42% | 4,37% | US$612.103 | US$956,88 | 4.263.172 DBIX |
| 897 |  Patientory PTOY | US$0,008729 | 13,70% | 7,23% | US$611.025 | US$10.298,52 | 70.000.000 PTOY |
| 898 |  Linfinity LFC | US$0,0006729 | 18,27% | -0,19% | US$609.414 | US$96.166,70 | 905.666.529 LFC |
| 899 |  Actinium ACM | US$0,04727 | 11,80% | -19,08% | US$600.340 | US$3.809,88 | 12.701.550 ACM |
| 900 |  PAL Network PAL | US$0,001360 | 3,10% | -28,02% | US$596.182 | US$49.713,94 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.