Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zero ZER | US$0,06557 | -1,42% | -12,74% | US$435.095 | US$535,84 | 6.635.789 ZER |
| 952 |  HBZ coin HBZ | US$0,0004407 | 3,30% | 7,79% | US$435.066 | US$93.483,99 | 987.301.957 HBZ |
| 953 |  Blockpass PASS | US$0,003561 | 0,43% | -2,75% | US$428.933 | US$17.863,97 | 120.467.352 PASS |
| 954 |  Enix ENIX | US$0,01455 | -13,04% | 6,04% | US$428.395 | US$4.571,43 | 29.446.454 ENIX |
| 955 |  Relex RLX | US$0,0002318 | -3,29% | -14,59% | US$425.460 | US$3.763,07 | 1.835.854.013 RLX |
| 956 |  Sumokoin SUMO | US$0,04180 | -0,16% | -4,59% | US$421.775 | US$2.843,66 | 10.089.780 SUMO |
| 957 |  Ryo Currency RYO | US$0,03183 | -12,52% | -29,71% | US$421.569 | US$10.068,02 | 13.245.452 RYO |
| 958 |  Experty EXY | US$0,01556 | -9,13% | -11,76% | US$421.375 | US$118.945 | 27.088.352 EXY |
| 959 |  FedoraCoin TIPS | US$0,000001982 | 5,54% | -13,69% | US$420.767 | US$1.707,63 | 212.269.865.434 TIPS |
| 960 |  Lethean LTHN | US$0,0006039 | -31,76% | -32,91% | US$418.585 | US$2.028,63 | 693.185.407 LTHN |
| 961 |  Qredit XQR | US$0,0007538 | 5,83% | -2,42% | US$412.244 | US$3.765,42 | 546.902.983 XQR |
| 962 |  DAV Coin DAV | US$0,0006665 | -4,73% | -14,64% | US$405.762 | US$6.840,21 | 608.762.682 DAV |
| 963 |  Kuende KUE | US$0,0006123 | -13,02% | -8,49% | US$395.592 | US$1.629,49 | 646.125.207 KUE |
| 964 |  Max Property Group MPG | US$0,009934 | 9,89% | 13,36% | US$390.581 | US$6.286,19 | 39.316.151 MPG |
| 965 |  ZCore ZCR | US$0,08602 | -10,91% | -7,61% | US$387.258 | US$596,42 | 4.502.015 ZCR |
| 966 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006222 | -11,84% | -29,94% | US$386.566 | US$787,14 | 62.131.190 ETT |
| 967 |  PlatonCoin PLTC | US$0,07111 | -3,85% | 2,26% | US$386.308 | US$62.025,90 | 5.432.798 PLTC |
| 968 |  Zetacoin ZET | US$0,002225 | 5,51% | 22,92% | US$378.548 | US$21.690,46 | 170.097.091 ZET |
| 969 |  Indorse Token IND | US$0,01006 | -2,73% | 13,27% | US$377.040 | US$178.062 | 37.480.419 IND |
| 970 |  Niobio Cash NBR | US$0,002850 | -2,89% | 6,78% | US$375.219 | US$3.356,16 | 131.634.189 NBR |
| 971 |  Aditus ADI | US$0,001566 | -7,70% | -24,21% | US$366.655 | US$47.239,90 | 234.110.888 ADI |
| 972 |  HOLD HOLD | US$0,0005147 | -4,83% | -26,22% | US$362.747 | US$4.266,58 | 704.821.305 HOLD |
| 973 |  Bob's Repair BOB | US$0,001931 | -2,52% | -24,23% | US$354.619 | US$224.654 | 183.640.758 BOB |
| 974 |  0xcert ZXC | US$0,001057 | -15,09% | -30,06% | US$351.124 | US$52.974,14 | 332.046.325 ZXC |
| 975 |  JET8 J8T | US$0,0004248 | 1,60% | -7,67% | US$350.840 | US$124.809 | 825.960.077 J8T |
| 976 |  Scorum Coins SCR | US$0,01174 | 0,00% | -5,09% | US$343.594 | US$46.261,23 | 29.265.075 SCR |
| 977 |  The ChampCoin TCC | US$0,001906 | -2,96% | -10,49% | US$334.239 | US$46.139,89 | 175.365.586 TCC |
| 978 |  Arbidex ABX | US$0,01608 | -10,67% | -0,66% | US$327.195 | US$103.789 | 20.353.495 ABX |
| 979 |  Shivom OMX | US$0,0003590 | -23,51% | -44,90% | US$326.023 | US$14.556,98 | 908.246.999 OMX |
| 980 |  Atonomi ATMI | US$0,0006555 | 45,02% | -14,08% | US$322.931 | US$6.360,73 | 492.615.787 ATMI |
| 981 |  UChain UCN | US$0,001031 | -0,71% | -0,41% | US$314.902 | US$27.091,13 | 305.346.957 UCN |
| 982 |  Starbase STAR | US$0,001657 | 3,81% | -8,24% | US$310.622 | US$1.695,01 | 187.500.000 STAR |
| 983 |  Bitcoin CZ BCZ | US$0,1283 | 8,98% | 17,23% | US$300.805 | US$22.179,93 | 2.344.803 BCZ |
| 984 |  HeartBout HB | US$0,005542 | 6,09% | 10,35% | US$294.816 | US$2.360,78 | 53.195.267 HB |
| 985 |  Commercium CMM | US$0,006696 | 1,97% | 40,89% | US$294.038 | US$2.777,62 | 43.912.297 CMM |
| 986 |  SPIDER VPS SPDR | US$0,1186 | -0,54% | 8,90% | US$290.740 | US$155.578 | 2.452.006 SPDR |
| 987 |  Memetic / PepeCoin MEME | US$0,009692 | -3,85% | -19,23% | US$289.525 | US$3.402,81 | 29.873.823 MEME |
| 988 |  BlockMesh BMH | US$0,001060 | -10,19% | 14,93% | US$289.457 | US$69.819,95 | 273.039.971 BMH |
| 989 |  Puregold Token PGTS | US$0,009277 | -10,85% | -24,94% | US$287.201 | US$508,14 | 30.957.581 PGTS |
| 990 |  PutinCoin PUT | US$0,0003588 | 4,72% | 76,81% | US$286.371 | US$2.178,99 | 798.200.723 PUT |
| 991 |  EDRCoin EDRC | US$0,09747 | -5,13% | 15,75% | US$285.693 | US$45.070,60 | 2.931.224 EDRC |
| 992 |  SF Capital SFCP | US$0,006442 | 8,69% | 60,31% | US$281.504 | US$8.980,54 | 43.698.468 SFCP |
| 993 |  Mithril Ore MORE | US$21,75 | -2,36% | 1,73% | US$277.289 | US$516,64 | 12.752 MORE |
| 994 |  Arqma ARQ | US$0,04556 | -16,36% | -8,96% | US$274.192 | US$2.748,53 | 6.018.617 ARQ |
| 995 |  LatiumX LATX | US$0,002609 | -29,63% | -15,96% | US$273.567 | US$3.846,41 | 104.843.091 LATX |
| 996 |  RealChain RCT | US$0,0006613 | -9,77% | 1,65% | US$273.323 | US$88.236,66 | 413.334.089 RCT |
| 997 |  DNotes NOTE | US$0,001966 | -8,46% | -20,34% | US$265.557 | US$37.200,61 | 135.043.262 NOTE |
| 998 |  Yocoin YOC | US$0,0007178 | -2,20% | -5,53% | US$265.342 | US$970,39 | 369.659.255 YOC |
| 999 |  Sparkpoint SRK | US$0,0001097 | -2,03% | 44,51% | US$261.959 | US$102.373 | 2.387.145.254 SRK |
| 1000 |  GINcoin GIN | US$0,03837 | -16,11% | -14,61% | US$257.757 | US$21.444,21 | 6.718.257 GIN |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.