Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  e-Chat ECHT | US$0,0009808 | -0,48% | -18,36% | US$19.940 | US$39.616,02 | 20.329.684 ECHT |
| 1152 |  Natmin Pure Escrow NAT | US$0,0001966 | -4,40% | -29,64% | US$19.382 | US$3.907,37 | 98.591.654 NAT |
| 1153 |  Havy HAVY | US$0,000002256 | -15,91% | -26,63% | US$18.211 | US$25.821,73 | 8.073.682.651 HAVY |
| 1154 |  KUN KUN | US$8,05 | 0,94% | 27,75% | US$16.105 | US$3.559,27 | 2.000 KUN |
| 1155 |  Simmitri SIM | US$0,0002273 | -38,60% | -38,81% | US$16.020 | US$2.232,10 | 70.468.612 SIM |
| 1156 |  Micromines MICRO | US$0,0000008649 | -29,61% | -0,22% | US$15.569 | US$2.167,06 | 17.999.887.606 MICRO |
| 1157 |  GoHelpFund HELP | US$0,004666 | -18,65% | -29,92% | US$14.678 | US$38.567,74 | 3.145.499 HELP |
| 1158 |  Peony PNY | US$0,01901 | -2,33% | 12,28% | US$14.227 | US$961,80 | 748.543 PNY |
| 1159 |  Cryptrust CTRT | US$0,000002540 | -2,85% | 55,94% | US$14.204 | US$18.149,38 | 5.592.788.485 CTRT |
| 1160 |  DeltaChain DELTA | US$0,000001789 | 1,39% | -8,87% | US$13.392 | US$12.019,02 | 7.484.798.482 DELTA |
| 1161 |  Quantis Network QUAN | US$0,002393 | -5,69% | 3,17% | US$13.259 | US$4.821,66 | 5.540.572 QUAN |
| 1162 |  BunnyToken BUNNY | US$0,00005080 | -8,28% | -10,62% | US$12.421 | US$625,97 | 244.486.021 BUNNY |
| 1163 |  FUTURAX FTXT | US$0,000003317 | -32,98% | -23,63% | US$11.300 | US$22.109,97 | 3.406.412.461 FTXT |
| 1164 |  YoloCash YLC | US$0,0003578 | -1,77% | 9,82% | US$10.556 | US$3.560,73 | 29.499.388 YLC |
| 1165 |  Decentralized Asset Trading Platform DATP | US$0,0000008835 | 11,51% | 8,20% | US$10.444 | US$16.663,83 | 11.820.620.222 DATP |
| 1166 |  Crystal Token CYL | US$0,01671 | -6,53% | -1,08% | US$9.431 | US$37.010,29 | 564.377 CYL |
| 1167 |  VikkyToken VIKKY | US$0,000002386 | -3,18% | -17,03% | US$8.891 | US$20.892,45 | 3.727.082.538 VIKKY |
| 1168 |  Provoco Token VOCO | US$0,00002157 | 29,39% | -13,94% | US$8.105 | US$16.911,01 | 375.710.075 VOCO |
| 1169 |  Ethereum Meta ETHM | US$0,00009977 | -2,41% | -36,92% | US$6.920 | US$1.049,36 | 69.364.985 ETHM |
| 1170 |  Mirai MRI | US$0,001309 | 0,62% | -39,20% | US$4.491 | US$5.045,66 | 3.432.003 MRI |
| 1171 |  Bitcoinus BITS | US$0,00004959 | -9,63% | -42,49% | US$2.940 | US$8.812,60 | 59.294.348 BITS |
| 1172 |  SpectrumNetwork SPEC | US$0,000002010 | -7,63% | -59,91% | US$1.909 | US$7.689,43 | 949.512.740 SPEC |
| 1173 |  Abulaba AAA | US$0,00006185 | -8,87% | -38,52% | US$933 | US$4.060,06 | 15.090.818 AAA |
| 1174 |  Business Credit Alliance Chain BCAC | US$0,04190 | 2,42% | 10,89% | US$35.115.155 | - | 837.976.132 BCAC |
| 1175 |  Spectre.ai Dividend Token SXDT | US$0,2769 | -6,97% | 37,89% | US$22.724.231 | US$227,55 | 82.073.519 SXDT |
| 1176 |  PayPie PPP | US$0,1698 | 0,00% | 55,91% | US$14.006.217 | - | 82.500.000 PPP |
| 1177 |  Linkey LKY | US$0,2697 | 19,27% | 13,68% | US$13.484.847 | - | 50.000.000 LKY |
| 1178 |  Monolith TKN | US$0,4171 | 1,38% | -12,18% | US$12.913.313 | US$443,40 | 30.960.425 TKN |
| 1179 |  DEW DEW | US$0,09842 | -5,56% | 1,88% | US$10.161.594 | US$35,54 | 103.244.553 DEW |
| 1180 |  REPO REPO | US$0,07702 | -1,88% | -20,91% | US$8.469.509 | - | 109.958.607 REPO |
| 1181 |  XTRABYTES XBY | US$0,01902 | 0,81% | -1,34% | US$8.180.433 | US$61,99 | 430.000.000 XBY |
| 1182 |  Safex Token SFT | US$0,007168 | 15,52% | 8,93% | US$7.930.902 | US$241,17 | 1.106.406.355 SFT |
| 1183 |  Storeum STO | US$0,05964 | -2,36% | 205,15% | US$7.246.125 | US$358,84 | 121.499.101 STO |
| 1184 |  Nectar NEC | US$0,08300 | 18,50% | 5,80% | US$6.835.309 | US$55,90 | 82.353.022 NEC |
| 1185 |  Pandacoin PND | US$0,0002005 | -16,05% | 22,85% | US$6.520.270 | US$284,10 | 32.514.916.898 PND |
| 1186 |  Maecenas ART | US$0,1094 | -1,44% | 12,03% | US$6.381.044 | US$47,95 | 58.347.481 ART |
| 1187 |  MintCoin MINT | US$0,0002393 | 100,31% | 130,84% | US$5.969.852 | US$0,01400 | 24.947.260.808 MINT |
| 1188 |  Counterparty XCP | US$2,08 | -0,11% | -6,51% | US$5.435.338 | US$123,03 | 2.615.450 XCP |
| 1189 |  smARTOFGIVING AOG | US$0,09297 | -22,16% | -19,93% | US$5.405.740 | US$0,3719 | 58.144.778 AOG |
| 1190 |  BitNewChain BTN | US$0,02916 | -0,49% | -5,97% | US$5.240.723 | US$191,57 | 179.701.795 BTN |
| 1191 |  Global Cryptocurrency GCC | US$0,004068 | -7,94% | 2,80% | US$5.156.374 | US$84,72 | 1.267.482.828 GCC |
| 1192 |  HashBX HBX | US$0,01223 | 34,50% | 44,09% | US$5.010.835 | US$179,70 | 409.742.225 HBX |
| 1193 |  Ecobit ECOB | US$0,01120 | -1,27% | 26,73% | US$4.979.003 | - | 444.444.444 ECOB |
| 1194 |  Etheroll DICE | US$0,6746 | 0,00% | 9,19% | US$4.723.147 | - | 7.001.623 DICE |
| 1195 |  Gold Bits Coin GBC | US$0,04362 | -6,92% | -52,54% | US$4.622.348 | US$17,41 | 105.968.611 GBC |
| 1196 |  Ondori RSTR | US$0,0001197 | 0,18% | 15,42% | US$4.518.915 | US$5,58 | 37.766.847.790 RSTR |
| 1197 |  Credo CREDO | US$0,007976 | -6,97% | -1,27% | US$4.386.020 | US$0,003411 | 549.891.703 CREDO |
| 1198 |  Vites VITES | US$0,0001197 | 1,63% | 26,35% | US$4.383.624 | US$0,001076 | 36.636.156.462 VITES |
| 1199 |  UNIVERSAL CASH UCASH | US$0,0004195 | -6,35% | -5,86% | US$4.342.156 | US$103,46 | 10.351.944.441 UCASH |
| 1200 |  ColossusXT COLX | US$0,0003590 | 0,18% | 15,42% | US$4.092.159 | US$129,62 | 11.400.077.388 COLX |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.