Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neumark NEU | US$0,1191 | -10,96% | 0,97% | US$3.966.051 | US$265,17 | 33.287.217 NEU |
| 1202 |  LoyalCoin LYL | US$0,0007125 | -13,86% | -14,32% | US$3.814.285 | US$300,02 | 5.353.626.190 LYL |
| 1203 |  bitUSD BITUSD | US$1,01 | 0,22% | 2,20% | US$3.624.494 | US$178,72 | 3.595.610 BITUSD |
| 1204 |  Lykke LKK | US$0,01119 | -5,80% | -7,92% | US$3.546.098 | - | 316.809.739 LKK |
| 1205 |  GET Protocol GET | US$0,2958 | -1,54% | -2,70% | US$3.368.355 | US$494,46 | 11.388.258 GET |
| 1206 |  Mooncoin MOON | US$0,00001467 | -30,39% | -17,32% | US$3.313.531 | US$96,26 | 225.895.248.333 MOON |
| 1207 |  BitDice CSNO | US$0,04608 | -3,54% | 15,95% | US$3.225.820 | US$166,10 | 70.000.000 CSNO |
| 1208 |  MassGrid MGD | US$0,04131 | 0,19% | -7,96% | US$3.060.644 | US$1,48 | 74.097.266 MGD |
| 1209 |  Grid+ GRID | US$0,07746 | -8,64% | -19,81% | US$3.039.450 | US$84,20 | 39.236.491 GRID |
| 1210 |  ECC ECC | US$0,0001159 | -2,99% | 11,77% | US$2.896.722 | - | 25.000.000.000 ECC |
| 1211 |  FairCoin FAIR | US$0,05225 | -2,79% | 36,59% | US$2.779.301 | - | 53.193.831 FAIR |
| 1212 |  Quark QRK | US$0,01064 | -1,04% | 88,59% | US$2.757.026 | - | 259.167.855 QRK |
| 1213 |  Starta STA | US$0,5171 | 0,00% | 29,11% | US$2.582.974 | - | 4.995.565 STA |
| 1214 |  Constant CONST | US$49,84 | 0,00% | 581,63% | US$2.527.029 | - | 50.706 CONST |
| 1215 |  Paragon PRG | US$0,03841 | 3,52% | -10,73% | US$2.494.121 | US$54,82 | 64.936.522 PRG |
| 1216 |  ATN ATN | US$0,02911 | 87,47% | 40,72% | US$2.453.905 | US$0,04706 | 84.302.524 ATN |
| 1217 |  DACSEE DACS | US$0,003231 | 40,47% | 48,39% | US$2.437.779 | US$0,6461 | 754.583.117 DACS |
| 1218 |  SpankChain SPANK | US$0,008069 | -6,74% | 12,19% | US$2.421.071 | US$30,85 | 300.043.386 SPANK |
| 1219 |  Vipstar Coin VIPS | US$0,00006782 | 23,49% | -26,74% | US$2.377.324 | US$7,33 | 35.055.420.143 VIPS |
| 1220 |  Sense SENSE | US$0,003970 | 0,00% | -1,55% | US$2.343.230 | - | 590.286.527 SENSE |
| 1221 |  PetroDollar XPD | US$0,03566 | 3,29% | 71,97% | US$2.281.714 | US$163,73 | 63.993.275 XPD |
| 1222 |  HempCoin THC | US$0,008582 | 6,03% | 22,71% | US$2.095.405 | US$9,90 | 244.172.892 THC |
| 1223 |  Bitcoin Atom BCA | US$0,1087 | 4,00% | -6,49% | US$2.001.465 | US$345,74 | 18.418.931 BCA |
| 1224 |  AMLT AMLT | US$0,008292 | 6,47% | -58,36% | US$1.986.711 | US$435,11 | 239.598.493 AMLT |
| 1225 |  Ifoods Chain IFOOD | US$0,0007850 | 10,02% | -5,13% | US$1.962.624 | - | 2.499.999.990 IFOOD |
| 1226 |  NuShares NSR | US$0,0006994 | 0,94% | 12,22% | US$1.942.747 | US$302,91 | 2.777.600.756 NSR |
| 1227 |  EUNOMIA ENTS | US$0,0001107 | 409,12% | 4,00% | US$1.818.141 | US$1,85 | 16.420.688.682 ENTS |
| 1228 |  LikeCoin LIKE | US$0,003826 | 5,16% | -5,24% | US$1.811.795 | US$168,34 | 473.578.765 LIKE |
| 1229 |  Bitcoin Confidential BC | US$0,0002393 | 0,18% | -26,95% | US$1.762.704 | US$6,39 | 7.365.901.523 BC |
| 1230 |  ADAMANT Messenger ADM | US$0,02116 | -12,30% | 2,71% | US$1.737.449 | US$250,62 | 82.095.668 ADM |
| 1231 |  Kleros PNK | US$0,007650 | -5,95% | -3,06% | US$1.725.437 | US$29,00 | 225.548.810 PNK |
| 1232 |  GridCoin GRC | US$0,004068 | 0,17% | 12,12% | US$1.714.350 | US$203,16 | 421.415.013 GRC |
| 1233 |  Vision Industry Token VIT | US$0,0005920 | -1,00% | 92,00% | US$1.693.233 | US$44,18 | 2.860.319.218 VIT |
| 1234 |  I/O Coin IOC | US$0,09201 | -13,64% | -23,13% | US$1.619.614 | US$453,75 | 17.602.504 IOC |
| 1235 |  Lisk Machine Learning LML | US$0,01336 | 3,98% | 6,23% | US$1.603.788 | US$321,36 | 120.000.000 LML |
| 1236 |  HiCoin XHI | US$0,0003501 | 0,00% | -21,38% | US$1.552.550 | - | 4.434.602.828 XHI |
| 1237 |  Matrexcoin MAC | US$0,08924 | 17,31% | 37,99% | US$1.535.870 | US$205,99 | 17.209.730 MAC |
| 1238 |  e-Gulden EFL | US$0,08917 | -0,46% | 17,56% | US$1.523.295 | US$68,38 | 17.083.297 EFL |
| 1239 |  WeShow Token WET | US$0,008969 | -19,55% | -25,91% | US$1.432.608 | US$74,82 | 159.732.931 WET |
| 1240 |  SureRemit RMT | US$0,002807 | 1,21% | 56,49% | US$1.403.453 | - | 500.000.000 RMT |
| 1241 |  Neurotoken NTK | US$0,01734 | -9,73% | -10,46% | US$1.367.970 | US$452,92 | 78.906.618 NTK |
| 1242 |  Dimecoin DIME | US$0,000002518 | -0,79% | -5,49% | US$1.357.516 | US$151,77 | 539.096.740.560 DIME |
| 1243 |  Databroker DTX | US$0,01707 | 0,42% | -7,12% | US$1.311.333 | US$290,52 | 76.819.977 DTX |
| 1244 |  Golfcoin GOLF | US$0,00003606 | -69,81% | -45,90% | US$1.274.549 | US$0,3287 | 35.341.279.387 GOLF |
| 1245 |  Sentient Coin SEN | US$0,0007788 | -9,27% | -5,34% | US$1.267.253 | US$121,92 | 1.627.253.128 SEN |
| 1246 |  Block-Chain.com BC | US$0,006105 | -37,52% | 84,92% | US$1.264.019 | US$113,88 | 207.051.787 BC |
| 1247 |  Fast Access Blockchain FAB | US$0,04197 | -7,25% | -18,60% | US$1.188.550 | US$209,84 | 28.320.115 FAB |
| 1248 |  PWR Coin PWR | US$0,0001193 | -0,10% | 401,95% | US$1.153.205 | US$6,32 | 9.664.500.811 PWR |
| 1249 |  Education Ecosystem LEDU | US$0,005260 | -24,84% | -13,19% | US$1.145.502 | US$119,53 | 217.789.857 LEDU |
| 1250 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.