Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  iEthereum IETH | US$0,03804 | 1,11% | -4,52% | US$684.059 | US$26,78 | 17.982.000 IETH |
| 1302 |  HashNet BitEco HNB | US$0,02503 | 0,00% | 130,61% | US$664.885 | - | 26.560.456 HNB |
| 1303 |  Swarm City SWT | US$0,07582 | -5,21% | -13,57% | US$647.177 | US$443,46 | 8.536.073 SWT |
| 1304 |  Solaris XLR | US$0,3753 | -12,86% | -17,86% | US$640.990 | US$3,50 | 1.707.756 XLR |
| 1305 |  B3Coin KB3 | US$0,0008334 | 3,91% | 31,46% | US$625.862 | US$7,88 | 750.973.953 KB3 |
| 1306 |  Zippie ZIPT | US$0,002223 | 0,80% | 17,80% | US$602.842 | - | 271.196.892 ZIPT |
| 1307 |  FidentiaX FDX | US$0,005736 | 0,00% | 7,27% | US$602.272 | - | 105.000.000 FDX |
| 1308 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1309 |  Rivetz RVT | US$0,02273 | 6,47% | 9,70% | US$596.643 | US$3,41 | 26.244.468 RVT |
| 1310 |  LocalCoinSwap LCS | US$0,01065 | 2,41% | 1,48% | US$566.689 | US$83,04 | 53.214.643 LCS |
| 1311 |  ATMChain ATM | US$0,0001190 | -0,37% | 18,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1312 |  Auroracoin AUR | US$0,02991 | -27,14% | -0,12% | US$540.395 | US$71,79 | 18.065.930 AUR |
| 1313 |  Shard SHARD | US$0,02776 | -18,45% | 0,29% | US$536.175 | US$88,46 | 19.315.037 SHARD |
| 1314 |  win.win TWINS | US$0,0002364 | 0,00% | 20,26% | US$532.654 | - | 2.253.653.101 TWINS |
| 1315 |  Bulwark BWK | US$0,03530 | 2,97% | 10,23% | US$526.591 | US$330,83 | 14.918.590 BWK |
| 1316 |  REBL REBL | US$0,003024 | 0,00% | 115,68% | US$525.262 | - | 173.671.673 REBL |
| 1317 |  Manna MANNA | US$0,0009343 | -18,30% | -5,25% | US$515.372 | US$52,20 | 551.625.130 MANNA |
| 1318 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1319 |  1World 1WO | US$0,02415 | -13,27% | -3,57% | US$506.785 | US$98,72 | 20.981.451 1WO |
| 1320 |  ALBOS ALB | US$0,00004142 | 0,05% | -20,55% | US$496.456 | - | 11.985.991.131 ALB |
| 1321 |  StarCoin KST | US$0,0003231 | 7,90% | 1,63% | US$488.368 | - | 1.511.631.077 KST |
| 1322 |  LoMoCoin LMC | US$0,001755 | -2,02% | 33,90% | US$481.880 | - | 274.510.719 LMC |
| 1323 |  Olympus Labs MOT | US$0,01249 | -6,47% | -9,63% | US$480.683 | US$10,25 | 38.500.000 MOT |
| 1324 |  ClearPoll POLL | US$0,06846 | 0,04% | 157,94% | US$479.186 | - | 6.999.991 POLL |
| 1325 |  Dovu DOV | US$0,001197 | -0,32% | 14,61% | US$478.323 | US$137,40 | 399.758.698 DOV |
| 1326 |  BUZZCoin BUZZ | US$0,00002378 | 3,22% | -50,14% | US$475.533 | US$255,69 | 20.000.000.000 BUZZ |
| 1327 |  Ergo ERG | US$1,20 | 1,31% | 18,51% | US$475.295 | - | 397.300 ERG |
| 1328 |  Motocoin MOTO | US$0,02405 | 0,00% | 14,65% | US$472.424 | - | 19.642.673 MOTO |
| 1329 |  AudioCoin ADC | US$0,0004628 | 0,00% | 48,80% | US$453.862 | - | 980.733.271 ADC |
| 1330 |  Bela BELA | US$0,01077 | 0,18% | 0,01% | US$450.808 | US$124,44 | 41.862.523 BELA |
| 1331 |  Dinastycoin DCY | US$0,0002393 | 100,36% | 25,15% | US$449.955 | US$15,55 | 1.880.251.802 DCY |
| 1332 |  PUBLYTO Token PUB | US$0,0002990 | -19,38% | -22,03% | US$447.770 | US$49,79 | 1.497.764.594 PUB |
| 1333 |  ToaCoin TOA | US$0,0001196 | 0,14% | 15,37% | US$439.047 | - | 3.670.755.868 TOA |
| 1334 |  Blue Protocol BLUE | US$0,01197 | 8,70% | 14,29% | US$438.472 | US$22,10 | 36.645.278 BLUE |
| 1335 |  Maxcoin MAX | US$0,007059 | -9,07% | -1,31% | US$433.765 | US$52,66 | 61.445.805 MAX |
| 1336 |  White Standard WSD | US$0,9789 | 55,15% | -1,45% | US$430.137 | - | 439.402 WSD |
| 1337 |  Soma SCT | US$0,04401 | -29,00% | 25,22% | US$430.003 | - | 9.771.527 SCT |
| 1338 |  Seal Network SEAL | US$0,0008341 | -0,08% | -30,91% | US$429.672 | - | 515.110.690 SEAL |
| 1339 |  REAL REAL | US$0,04236 | -0,16% | -2,24% | US$425.923 | - | 10.055.817 REAL |
| 1340 |  EnergiToken ETK | US$0,0002297 | 0,18% | -15,26% | US$425.502 | US$149,15 | 1.852.153.500 ETK |
| 1341 |  Sether SETH | US$0,02076 | 0,00% | 11,89% | US$418.074 | - | 20.136.683 SETH |
| 1342 |  Cryptonite XCN | US$0,0005772 | 61,08% | -3,71% | US$408.922 | US$61,10 | 708.506.520 XCN |
| 1343 |  Ties.DB TIE | US$0,009931 | -22,29% | 9,41% | US$405.401 | US$102,99 | 40.820.992 TIE |
| 1344 |  BitDegree BDG | US$0,001109 | 5,90% | -1,81% | US$404.338 | US$21,51 | 364.570.570 BDG |
| 1345 |  Tokes TKS | US$0,1168 | 1,09% | 2,84% | US$403.557 | - | 3.455.702 TKS |
| 1346 |  EquiTrader EQT | US$0,03143 | 0,00% | 11,80% | US$393.389 | - | 12.515.120 EQT |
| 1347 |  Olive OLE | US$0,001420 | 0,00% | -39,72% | US$393.268 | - | 277.007.242 OLE |
| 1348 |  Eristica ERT | US$0,002263 | -14,76% | 12,24% | US$390.343 | - | 172.467.627 ERT |
| 1349 |  Magi XMG | US$0,04236 | -4,14% | -7,27% | US$381.462 | US$23,83 | 9.004.475 XMG |
| 1350 |  KekCoin KEK | US$0,03530 | -12,07% | -38,69% | US$378.263 | US$405,04 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.