Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dether DTH | US$0,002941 | 1,39% | -12,61% | US$249.998 | US$141,33 | 85.000.000 DTH |
| 1402 |  Noir NOR | US$0,01232 | -10,29% | -65,03% | US$247.731 | US$5,64 | 20.101.068 NOR |
| 1403 |  SmileyCoin SMLY | US$0,000009353 | 103,80% | -32,18% | US$242.815 | US$92,91 | 25.960.250.000 SMLY |
| 1404 |  Zennies ZENI | US$0,0002383 | -0,26% | 14,91% | US$238.449 | - | 1.000.812.836 ZENI |
| 1405 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1406 |  Daneel DAN | US$0,005153 | 2,68% | -5,11% | US$235.803 | US$121,35 | 45.756.225 DAN |
| 1407 |  WIZBL WBL | US$0,001555 | 0,18% | -6,44% | US$233.323 | US$207,33 | 150.000.000 WBL |
| 1408 |  PikcioChain PKC | US$0,004649 | -7,08% | -8,06% | US$233.018 | US$401,27 | 50.120.464 PKC |
| 1409 |  Hush HUSH | US$0,04120 | 4,55% | 0,95% | US$232.461 | US$239,80 | 5.641.700 HUSH |
| 1410 |  Scopuly SKY | US$0,0001077 | -22,83% | -11,46% | US$232.254 | - | 2.157.243.110 SKY |
| 1411 |  Spectiv SIG | US$0,0009572 | 0,18% | -21,02% | US$230.777 | US$262,38 | 241.089.723 SIG |
| 1412 |  Incodium INCO | US$0,00002485 | 0,50% | -0,96% | US$230.703 | - | 9.283.125.117 INCO |
| 1413 |  OPCoinX OPCX | US$0,001436 | 0,18% | 67,23% | US$229.786 | US$0,08893 | 160.036.237 OPCX |
| 1414 |  Gravity GZRO | US$0,0001174 | -1,71% | 21,23% | US$228.684 | - | 1.947.947.459 GZRO |
| 1415 |  Pedity PEDI | US$0,0001669 | -2,87% | -17,86% | US$228.479 | - | 1.368.610.817 PEDI |
| 1416 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$227.041 | - | 2.200.270.543 FJC |
| 1417 |  bitqy BQ | US$0,00007283 | 0,00% | 1,63% | US$226.699 | - | 3.112.670.515 BQ |
| 1418 |  Phoenixcoin PXC | US$0,003093 | 6,50% | 40,12% | US$225.300 | US$83,05 | 72.850.425 PXC |
| 1419 |  Snovian.Space SNOV | US$0,0007510 | -2,37% | -14,32% | US$224.546 | US$27,93 | 298.991.041 SNOV |
| 1420 |  EtherSportz ESZ | US$0,03614 | 0,00% | 79,94% | US$223.549 | - | 6.186.108 ESZ |
| 1421 |  Bitcoin Scrypt BTCS | US$0,01267 | -16,78% | -17,59% | US$223.251 | US$34,51 | 17.615.950 BTCS |
| 1422 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1423 |  JSECOIN JSE | US$0,0004990 | 4,43% | 10,41% | US$221.294 | US$53,02 | 443.479.880 JSE |
| 1424 |  Zeitcoin ZEIT | US$0,000005969 | -7,78% | -15,48% | US$220.699 | US$45,23 | 36.971.235.557 ZEIT |
| 1425 |  BlockCAT CAT | US$0,02977 | 175,99% | 3,93% | US$219.130 | US$178,64 | 7.360.121 CAT |
| 1426 |  IP Exchange IPSX | US$0,0002342 | -1,95% | 34,96% | US$214.455 | - | 915.581.787 IPSX |
| 1427 |  Chronologic DAY | US$0,2346 | -0,01% | 13,31% | US$213.603 | US$362,33 | 910.558 DAY |
| 1428 |  BetterBetting BETR | US$0,001137 | 7,63% | 12,84% | US$213.274 | US$155,80 | 187.527.367 BETR |
| 1429 |  BlueCoin BLU | US$0,0003589 | 19,39% | 19,39% | US$206.282 | US$41,89 | 574.683.675 BLU |
| 1430 |  imbrex REX | US$0,02380 | -7,36% | 9,11% | US$206.164 | US$45,21 | 8.660.756 REX |
| 1431 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1432 |  BioCoin BIO | US$0,0002425 | -3,20% | -19,29% | US$205.120 | US$268,03 | 845.785.803 BIO |
| 1433 |  CYCLEAN CCL | US$0,0003004 | -16,14% | -5,59% | US$203.811 | US$0,09012 | 678.451.267 CCL |
| 1434 |  Formosa Financial FMF | US$0,0002358 | 0,20% | 13,75% | US$203.182 | - | 861.833.321 FMF |
| 1435 |  PayCoin XPY | US$0,01675 | 0,18% | 4,87% | US$200.933 | US$26,28 | 11.995.342 XPY |
| 1436 |  Startcoin START | US$0,004427 | -7,34% | 11,11% | US$199.570 | US$56,75 | 45.079.785 START |
| 1437 |  Anoncoin ANC | US$0,09452 | 44,91% | 8,71% | US$199.474 | US$7,05 | 2.110.317 ANC |
| 1438 |  Galilel GALI | US$0,01096 | -11,64% | 66,46% | US$198.796 | US$94,67 | 18.133.189 GALI |
| 1439 |  Neutron NTRN | US$0,005061 | 2,35% | 17,93% | US$198.002 | US$24,01 | 39.121.694 NTRN |
| 1440 |  Moneynet MNC | US$0,00004970 | -13,86% | -23,71% | US$197.600 | - | 3.975.560.661 MNC |
| 1441 |  XGOX XGOX | US$0,00008202 | 8,20% | -14,25% | US$195.181 | US$59,50 | 2.379.530.425 XGOX |
| 1442 |  WABnetwork WAB | US$0,00002209 | -36,09% | -43,93% | US$194.529 | US$3,20 | 8.806.754.266 WAB |
| 1443 |  WandX WAND | US$0,01585 | -6,25% | 4,73% | US$194.035 | - | 12.244.135 WAND |
| 1444 |  Hellenic Coin HNC | US$0,002752 | 9,72% | 14,90% | US$191.259 | US$494,93 | 69.499.897 HNC |
| 1445 |  InsaneCoin INSN | US$0,008017 | -0,66% | 2,79% | US$190.094 | US$324,65 | 23.712.054 INSN |
| 1446 |  Universal Currency UNIT | US$0,01161 | 7,91% | 64,94% | US$185.105 | - | 15.949.110 UNIT |
| 1447 |  TrumpCoin TRUMP | US$0,02798 | -4,85% | 6,20% | US$184.759 | US$403,16 | 6.604.387 TRUMP |
| 1448 |  SixEleven 611 | US$0,3832 | 0,00% | 0,00% | US$183.691 | - | 479.368 611 |
| 1449 |  BitClave CAT | US$0,0003590 | -17,29% | -29,11% | US$179.980 | US$25,84 | 501.394.406 CAT |
| 1450 |  TrueVett VME | US$0,0009940 | -30,30% | -14,92% | US$176.978 | US$21,75 | 178.048.389 VME |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.