Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitstar BITS | US$0,008638 | 0,00% | 15,37% | US$176.938 | - | 20.484.144 BITS |
| 1452 |  Block-Logic BLTG | US$0,007658 | 0,14% | 7,86% | US$175.358 | US$33,20 | 22.899.329 BLTG |
| 1453 |  GCN Coin GCN | US$0,000001021 | -10,13% | 4,87% | US$174.086 | US$46,93 | 170.550.785.000 GCN |
| 1454 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1455 |  Deutsche eMark DEM | US$0,003231 | 0,18% | 15,26% | US$173.330 | US$85,14 | 53.653.541 DEM |
| 1456 |  Credit Tag Chain CTC | US$0,002982 | -63,74% | -83,81% | US$171.474 | - | 57.503.700 CTC |
| 1457 |  CDX Network CDX | US$0,005265 | -0,02% | -6,83% | US$171.346 | US$391,32 | 32.546.000 CDX |
| 1458 |  EXMR FDN EXMR | US$0,01454 | 39,48% | -2,12% | US$170.933 | US$381,90 | 11.754.449 EXMR |
| 1459 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$170.366 | - | 8.316.440 NETKO |
| 1460 |  Shadow Token SHDW | US$0,02403 | -6,96% | 23,34% | US$168.223 | US$56,74 | 7.000.000 SHDW |
| 1461 |  Auctus AUC | US$0,005615 | 0,27% | -2,33% | US$167.547 | US$320,47 | 29.839.165 AUC |
| 1462 |  iDealCash DEAL | US$0,0001197 | 0,18% | 15,42% | US$165.599 | US$0,1622 | 1.383.996.982 DEAL |
| 1463 |  Fire Lotto FLOT | US$0,005989 | 2,73% | 36,93% | US$164.579 | US$361,25 | 27.481.717 FLOT |
| 1464 |  SIMDAQ SMQ | US$0,009316 | -1,97% | 67,76% | US$164.173 | US$257,71 | 17.623.189 SMQ |
| 1465 |  FantasyGold FGC | US$0,01004 | 0,11% | 16,71% | US$163.124 | - | 16.241.597 FGC |
| 1466 |  Rupee RUP | US$0,004570 | -11,92% | 20,74% | US$161.986 | US$32,92 | 35.448.400 RUP |
| 1467 |  Newton Coin Project NCP | US$0,0000009005 | -18,17% | -9,03% | US$161.907 | US$23,70 | 179.804.782.976 NCP |
| 1468 |  Shekel JEW | US$0,001196 | 150,32% | 197,60% | US$159.185 | US$31,46 | 133.109.990 JEW |
| 1469 |  Social Send SEND | US$0,004104 | -27,06% | -24,27% | US$158.737 | US$9,10 | 38.677.760 SEND |
| 1470 |  Suretly SUR | US$0,6742 | -4,55% | 5,09% | US$158.094 | US$11,28 | 234.484 SUR |
| 1471 |  AquariusCoin ARCO | US$0,06385 | 0,85% | 15,33% | US$154.413 | - | 2.418.437 ARCO |
| 1472 |  MFCoin MFC | US$0,007538 | -33,57% | -44,91% | US$154.035 | US$8,15 | 20.434.149 MFC |
| 1473 |  RefToken REF | US$0,1514 | -2,37% | 6,99% | US$152.119 | US$7,50 | 1.005.000 REF |
| 1474 |  Carboncoin CARBON | US$0,000009880 | -30,08% | -44,84% | US$152.073 | US$2,15 | 15.392.022.543 CARBON |
| 1475 |  Limitless VIP VIP | US$0,0001196 | 0,18% | 17,97% | US$150.736 | US$0,4880 | 1.259.816.434 VIP |
| 1476 |  Fabric Token FT | US$0,006097 | 0,00% | -20,83% | US$149.949 | - | 24.593.615 FT |
| 1477 |  DraftCoin DFT | US$0,01723 | -1,18% | 3,84% | US$148.625 | US$24,37 | 8.626.187 DFT |
| 1478 |  BLOC.MONEY BLOC | US$0,01352 | -1,19% | 2,31% | US$145.096 | US$440,53 | 10.731.326 BLOC |
| 1479 |  ClearCoin XCLR | US$0,0002746 | 89,85% | 5,70% | US$144.956 | US$401,18 | 527.873.733 XCLR |
| 1480 |  Adelphoi ADL | US$0,006940 | 0,18% | 15,52% | US$143.810 | US$310,91 | 20.722.224 ADL |
| 1481 |  Wispr WSP | US$0,004766 | 0,00% | 58,55% | US$143.749 | - | 30.164.316 WSP |
| 1482 |  Bettex Coin BTXC | US$0,02203 | -6,87% | -18,92% | US$142.584 | US$70,91 | 6.472.263 BTXC |
| 1483 |  PeepCoin PCN | US$0,000002319 | -61,00% | -1,01% | US$141.717 | US$280,92 | 61.103.648.345 PCN |
| 1484 |  Apollon XAP | US$0,0009353 | 95,57% | 73,53% | US$138.969 | US$39,46 | 148.585.276 XAP |
| 1485 |  CaixaPay CXP | US$0,001756 | -1,97% | 12,23% | US$138.591 | - | 78.905.322 CXP |
| 1486 |  Naviaddress NAVI | US$0,0005694 | 1,21% | 14,55% | US$138.115 | US$0,1367 | 242.550.845 NAVI |
| 1487 |  EnterCoin ENTRC | US$0,04595 | -0,85% | -2,77% | US$137.840 | US$31,50 | 3.000.000 ENTRC |
| 1488 |  XMCT XMCT | US$0,001345 | -1,68% | -47,62% | US$137.623 | US$65,04 | 102.319.790 XMCT |
| 1489 |  InvestFeed IFT | US$0,0007070 | 0,00% | 22,68% | US$135.298 | - | 191.381.257 IFT |
| 1490 |  Photon PHO | US$0,000004497 | -7,09% | -23,91% | US$133.630 | US$8,65 | 29.713.394.979 PHO |
| 1491 |  Ethereum Cash ECASH | US$0,009340 | -1,02% | 40,77% | US$131.691 | - | 14.100.000 ECASH |
| 1492 |  Condensate RAIN | US$0,0001171 | 0,00% | 12,91% | US$130.221 | - | 1.112.515.920 RAIN |
| 1493 |  Voise VOISE | US$0,0002366 | -0,94% | -2,05% | US$129.991 | - | 549.336.806 VOISE |
| 1494 |  Civitas CIV | US$0,01867 | 5,59% | 53,18% | US$129.388 | US$295,69 | 6.931.811 CIV |
| 1495 |  Advanced Internet Blocks AIB | US$0,003938 | -0,79% | 21,34% | US$129.366 | US$4,38 | 32.852.523 AIB |
| 1496 |  Bitnation XPAT | US$0,000004947 | -8,61% | -17,01% | US$128.319 | - | 25.939.282.554 XPAT |
| 1497 |  Golos Gold GBG | US$0,009970 | -0,52% | 20,11% | US$127.784 | US$99,35 | 12.817.313 GBG |
| 1498 |  Bitradio BRO | US$0,01651 | -7,83% | -8,44% | US$127.636 | US$85,29 | 7.729.840 BRO |
| 1499 |  Leadcoin LDC | US$0,0001627 | 0,03% | -4,42% | US$127.622 | - | 784.399.592 LDC |
| 1500 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$126.786 | - | 4.832.902 SNRG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.