Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZumCoin ZUM | US$0,00003638 | -4,37% | -0,35% | US$47.454 | US$4,20 | 1.304.512.881 ZUM |
| 1652 |  Menlo One ONE | US$0,0001579 | -56,58% | -59,13% | US$47.442 | US$196,61 | 300.404.658 ONE |
| 1653 |  Biotron BTRN | US$0,0007179 | 1,77% | 64,20% | US$47.358 | US$5,03 | 65.965.771 BTRN |
| 1654 |  BitStation BSTN | US$0,000009852 | 1,74% | 4,05% | US$46.343 | US$1,19 | 4.704.185.603 BSTN |
| 1655 |  empowr coin EMPR | US$0,000000003860 | 40,46% | 58,89% | US$46.315 | US$195,03 | 11.999.782.739.217 EMPR |
| 1656 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1657 |  Aigang AIX | US$0,001570 | -8,16% | -10,49% | US$45.947 | US$32,29 | 29.274.567 AIX |
| 1658 |  CommunityGeneration CGEN | US$0,0001090 | 0,00% | 6,04% | US$45.753 | - | 419.588.244 CGEN |
| 1659 |  Bolivarcoin BOLI | US$0,003335 | 8,44% | 12,08% | US$45.292 | US$14,94 | 13.579.920 BOLI |
| 1660 |  Arepacoin AREPA | US$0,002752 | 11,20% | 10,30% | US$44.789 | US$39,74 | 16.278.041 AREPA |
| 1661 |  KingN Coin KNC | US$22,17 | 0,00% | 10,78% | US$44.546 | - | 2.009 KNC |
| 1662 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1663 |  Castle CSTL | US$0,003091 | 1,21% | 39,11% | US$44.142 | US$19,38 | 14.279.814 CSTL |
| 1664 |  YENTEN YTN | US$0,001942 | -2,94% | 26,05% | US$43.523 | US$6,07 | 22.406.427 YTN |
| 1665 |  SteepCoin STEEP | US$0,0002393 | 0,18% | 15,76% | US$43.435 | US$17,09 | 181.505.253 STEEP |
| 1666 |  AmsterdamCoin AMS | US$0,0008564 | 0,00% | 106,54% | US$42.995 | - | 50.201.886 AMS |
| 1667 |  BERNcash BERN | US$0,0005982 | 2,02% | -1,10% | US$42.616 | US$5,12 | 71.234.301 BERN |
| 1668 |  Zurcoin ZUR | US$0,0004744 | -0,61% | 23,47% | US$41.583 | - | 87.653.034 ZUR |
| 1669 |  Cream CRM | US$0,0009213 | -20,80% | -18,47% | US$41.560 | US$0,8516 | 45.108.749 CRM |
| 1670 |  Rupaya RUPX | US$0,0009492 | -11,36% | -29,57% | US$41.509 | US$132,18 | 43.732.997 RUPX |
| 1671 |  OP Coin OPC | US$0,00002196 | -5,06% | 13,18% | US$40.826 | US$11,78 | 1.858.984.784 OPC |
| 1672 |  Minereum MNE | US$0,006222 | -22,48% | 108,37% | US$40.759 | US$281,46 | 6.550.869 MNE |
| 1673 |  Creditbit CRB | US$0,002393 | 4,84% | -37,61% | US$40.444 | US$289,42 | 16.901.017 CRB |
| 1674 |  SONDER SNR | US$0,0002393 | 12,09% | -20,05% | US$40.414 | US$5,32 | 168.879.121 SNR |
| 1675 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1676 |  Bata BTA | US$0,007688 | -2,61% | -3,85% | US$38.841 | US$388,98 | 5.052.362 BTA |
| 1677 |  Kabberry Coin KKC | US$0,002156 | -19,92% | -12,62% | US$38.548 | US$156,01 | 17.877.147 KKC |
| 1678 |  Cashcoin CASH | US$0,0007179 | 0,17% | 15,08% | US$38.377 | US$3,40 | 53.458.111 CASH |
| 1679 |  PluraCoin PLURA | US$0,0001157 | 0,00% | 11,56% | US$38.307 | - | 331.220.030 PLURA |
| 1680 |  SmartCoin SMC | US$0,001501 | -3,31% | 11,40% | US$38.141 | - | 25.404.940 SMC |
| 1681 |  Bitsum BSM | US$0,00002521 | -1,14% | -73,77% | US$38.115 | US$8,42 | 1.511.750.579 BSM |
| 1682 |  PostCoin POST | US$0,002400 | 0,00% | 20,54% | US$38.086 | - | 15.868.233 POST |
| 1683 |  APR Coin APR | US$0,004427 | 12,93% | 38,58% | US$37.872 | US$37,39 | 8.554.363 APR |
| 1684 |  Blakecoin BLC | US$0,001605 | -8,32% | 3,14% | US$36.918 | US$6,40 | 23.001.442 BLC |
| 1685 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1686 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1687 |  KanadeCoin KNDC | US$0,000006627 | -51,18% | 1,72% | US$36.254 | US$0,5080 | 5.471.056.500 KNDC |
| 1688 |  Peerguess GUESS | US$0,0005983 | 7,93% | 4,89% | US$36.218 | US$8,98 | 60.537.668 GUESS |
| 1689 |  PlatinumBAR XPTX | US$0,01663 | -11,16% | 3,63% | US$35.926 | US$12,78 | 2.160.126 XPTX |
| 1690 |  Ethereum Gold ETG | US$0,002991 | 27,53% | 35,03% | US$35.890 | US$1,50 | 12.000.000 ETG |
| 1691 |  Digitalcoin DGC | US$0,001074 | -0,13% | -5,49% | US$35.669 | - | 33.223.823 DGC |
| 1692 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1693 |  Arion ARION | US$0,003195 | 11,05% | -40,47% | US$34.713 | US$32,70 | 10.865.542 ARION |
| 1694 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1695 |  XDNA XDNA | US$0,008017 | 39,93% | 49,39% | US$33.148 | US$45,70 | 4.134.829 XDNA |
| 1696 |  IQ.cash IQ | US$0,008496 | -0,70% | 3,73% | US$33.100 | US$13,13 | 3.896.163 IQ |
| 1697 |  AceD ACED | US$0,01376 | 3,53% | -14,44% | US$32.404 | US$253,01 | 2.354.922 ACED |
| 1698 |  Datacoin DTC | US$0,0008375 | -71,47% | -24,19% | US$32.043 | US$1,66 | 38.258.044 DTC |
| 1699 |  KZ Cash KZC | US$0,02042 | 11,84% | 5,31% | US$31.944 | US$199,91 | 1.563.996 KZC |
| 1700 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.