Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BoostCoin BOST | US$0,002611 | -0,64% | 14,48% | US$30.953 | - | 11.855.487 BOST |
| 1702 |  Five Star Coin Pro FSCP | US$0,01436 | -27,14% | -28,85% | US$30.809 | US$125,05 | 2.145.709 FSCP |
| 1703 |  Engagement Token ENGT | US$0,00007170 | -2,53% | -30,12% | US$29.774 | US$240,83 | 415.256.071 ENGT |
| 1704 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1705 |  Cheesecoin CHEESE | US$0,00008376 | -15,09% | 30,56% | US$28.492 | US$112,00 | 340.172.622 CHEESE |
| 1706 |  Elementrem ELE | US$0,001077 | -23,10% | -27,88% | US$28.219 | - | 26.205.539 ELE |
| 1707 |  IrishCoin IRL | US$0,0007179 | 22,63% | 22,63% | US$28.203 | US$11,96 | 39.285.349 IRL |
| 1708 |  Akroma AKA | US$0,001463 | 20,91% | -17,90% | US$28.066 | US$98,64 | 19.177.485 AKA |
| 1709 |  Quebecoin QBC | US$0,001760 | 0,00% | 17,02% | US$27.434 | - | 15.588.776 QBC |
| 1710 |  InflationCoin IFLT | US$0,0000005999 | -32,71% | -26,24% | US$26.868 | US$10,88 | 44.790.092.020 IFLT |
| 1711 |  Litecoin Plus LCP | US$0,01089 | -11,33% | -30,23% | US$26.776 | US$111,88 | 2.459.164 LCP |
| 1712 |  FuzzBalls FUZZ | US$0,005460 | 0,00% | 7,15% | US$26.372 | - | 4.829.945 FUZZ |
| 1713 |  Acoin ACOIN | US$0,02158 | -0,72% | 3,29% | US$26.331 | - | 1.220.085 ACOIN |
| 1714 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,69% | US$25.127 | - | 11.551.907.115 EZW |
| 1715 |  BOAT BOAT | US$0,0003443 | 0,00% | 80,50% | US$25.103 | - | 72.907.769 BOAT |
| 1716 |  X12 Coin X12 | US$0,002034 | 19,54% | 50,94% | US$24.589 | US$69,83 | 12.088.147 X12 |
| 1717 |  Zealium NZL | US$0,002549 | -7,22% | 0,68% | US$24.413 | US$43,29 | 9.578.001 NZL |
| 1718 |  Joincoin J | US$0,007299 | 0,17% | 3,24% | US$24.251 | US$0,8612 | 3.322.731 J |
| 1719 |  SAKECOIN SAKE | US$0,000005526 | -3,30% | -24,93% | US$24.188 | - | 4.377.532.014 SAKE |
| 1720 |  EthereumX ETX | US$0,0002768 | -28,88% | -32,43% | US$24.148 | - | 87.225.579 ETX |
| 1721 |  EagleX EGX | US$0,0007179 | -24,87% | -13,44% | US$24.110 | US$439,22 | 33.583.500 EGX |
| 1722 |  Elysium ELS | US$0,001675 | 0,18% | -6,95% | US$24.027 | US$8,78 | 14.343.979 ELS |
| 1723 |  Neural Protocol NRP | US$0,000002508 | 11,27% | 14,98% | US$23.819 | US$38,62 | 9.497.994.013 NRP |
| 1724 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1725 |  CDMCOIN CDM | US$0,00001157 | 0,00% | 11,59% | US$23.602 | - | 2.040.197.590 CDM |
| 1726 |  Phonecoin PHON | US$0,0002393 | 12,12% | -30,58% | US$23.530 | US$9,31 | 98.325.561 PHON |
| 1727 |  CustomContractNetwork CCN | US$0,00001767 | 6,44% | 104,14% | US$23.517 | US$0,02209 | 1.330.841.876 CCN |
| 1728 |  SCRIV NETWORK SCRIV | US$0,0009474 | -9,56% | 3,07% | US$23.442 | US$82,19 | 24.744.362 SCRIV |
| 1729 |  NevaCoin NEVA | US$0,005895 | 0,00% | -1,91% | US$23.361 | - | 3.962.595 NEVA |
| 1730 |  SecretCoin SCRT | US$0,005486 | 0,00% | 87,34% | US$23.198 | - | 4.228.672 SCRT |
| 1731 |  Titcoin TIT | US$0,0003502 | 0,00% | -15,55% | US$22.749 | - | 64.966.871 TIT |
| 1732 |  Cointorox OROX | US$0,004427 | 145,94% | -20,57% | US$22.671 | US$3,34 | 5.120.819 OROX |
| 1733 |  Bolenum BLN | US$0,0000008823 | -50,21% | -49,55% | US$22.057 | US$77,20 | 25.000.000.000 BLN |
| 1734 |  Qurito QURO | US$0,002107 | -4,35% | 197,51% | US$21.932 | - | 10.408.241 QURO |
| 1735 |  Dach Coin DACHX | US$0,001102 | 11,78% | 8,89% | US$21.922 | US$177,59 | 19.893.373 DACHX |
| 1736 |  SONO SONO | US$0,01077 | 3,61% | 96,86% | US$21.896 | US$48,54 | 2.033.309 SONO |
| 1737 |  MoX MOX | US$0,004308 | -7,53% | -39,24% | US$21.656 | US$169,10 | 5.027.488 MOX |
| 1738 |  Ccore CCO | US$0,01271 | 8,01% | 12,48% | US$21.614 | US$7,95 | 1.699.999 CCO |
| 1739 |  MustangCoin MST | US$0,03374 | 22,55% | 22,55% | US$21.269 | US$2,05 | 630.343 MST |
| 1740 |  Crystal Clear CCT | US$0,003829 | 18,73% | 47,42% | US$20.768 | US$22,82 | 5.423.973 CCT |
| 1741 |  Bitdeal BDL | US$0,0001172 | 0,00% | -37,89% | US$20.575 | - | 175.583.793 BDL |
| 1742 |  VIVO VIVO | US$0,004427 | 48,26% | 33,45% | US$20.433 | US$14,47 | 4.615.263 VIVO |
| 1743 |  Nyerium NYEX | US$0,0008376 | 0,18% | -2,61% | US$20.221 | US$2,67 | 24.142.152 NYEX |
| 1744 |  Bitcoin Adult BTAD | US$0,0005983 | 5,75% | 24,37% | US$19.805 | US$0,3472 | 33.103.637 BTAD |
| 1745 |  High Voltage HVCO | US$0,01324 | 0,00% | 41,37% | US$19.783 | - | 1.494.171 HVCO |
| 1746 |  Californium CF | US$0,008035 | 0,00% | 0,46% | US$19.661 | - | 2.446.961 CF |
| 1747 |  UltraNote Coin XUN | US$0,00004856 | -48,17% | -44,21% | US$18.693 | US$20,13 | 384.918.391 XUN |
| 1748 |  Trident Group TRDT | US$0,01538 | -55,77% | 95,80% | US$18.651 | - | 1.213.024 TRDT |
| 1749 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1750 |  Gossipcoin GOSS | US$0,0006230 | -28,64% | -7,17% | US$18.249 | US$5,65 | 29.292.817 GOSS |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.