Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dollarcoin DLC | US$0,001999 | 0,00% | 76,10% | US$18.200 | - | 9.106.714 DLC |
| 1752 |  Litecred LTCR | US$0,0005872 | 0,00% | 13,53% | US$17.751 | - | 30.227.750 LTCR |
| 1753 |  Bitcoin 21 XBTC21 | US$0,02237 | 2,45% | 38,96% | US$17.745 | US$6,75 | 793.108 XBTC21 |
| 1754 |  Zayedcoin ZYD | US$0,002786 | 0,00% | -31,10% | US$17.392 | - | 6.243.840 ZYD |
| 1755 |  SecureCoin SRC | US$0,001626 | 0,00% | 7,88% | US$17.093 | - | 10.515.096 SRC |
| 1756 |  Electrum Dark ELD | US$0,004333 | -1,54% | -30,65% | US$16.895 | US$290,69 | 3.899.312 ELD |
| 1757 |  Digiwage WAGE | US$0,0003590 | -49,91% | -43,69% | US$16.894 | US$43,67 | 47.062.308 WAGE |
| 1758 |  PAXEX PAXEX | US$0,0009572 | 9,77% | -20,55% | US$16.820 | US$1,06 | 17.571.745 PAXEX |
| 1759 |  Bitspace BSX | US$0,001219 | -1,89% | 71,64% | US$16.761 | - | 13.753.497 BSX |
| 1760 |  MASTERNET MASH | US$0,0005257 | -5,78% | -25,76% | US$16.658 | US$352,18 | 31.686.740 MASH |
| 1761 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1762 |  Authorship ATS | US$0,0001647 | -0,35% | -5,84% | US$16.468 | - | 99.971.428 ATS |
| 1763 |  Eurocoin EUC | US$0,001286 | 0,00% | -27,05% | US$15.962 | - | 12.416.554 EUC |
| 1764 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1765 |  Carebit CARE | US$0,0001172 | -8,54% | -43,48% | US$15.589 | - | 133.033.084 CARE |
| 1766 |  Independent Money System IMS | US$0,002903 | 0,00% | 0,00% | US$15.588 | - | 5.368.934 IMS |
| 1767 |  TajCoin TAJ | US$0,001272 | 0,00% | -15,90% | US$15.499 | - | 12.184.979 TAJ |
| 1768 |  InnovativeBioresearchClassic INNBCL | US$0,00000001127 | -17,01% | -38,16% | US$15.495 | US$295,66 | 1.375.446.030.376 INNBCL |
| 1769 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1770 |  ICOBay IBT | US$0,00002209 | -2,20% | -2,00% | US$15.300 | - | 692.646.118 IBT |
| 1771 |  SpeedCash SCS | US$0,02633 | -1,15% | 36,43% | US$15.133 | - | 574.745 SCS |
| 1772 |  BritCoin BRIT | US$0,0007109 | -0,80% | -73,69% | US$15.119 | - | 21.268.092 BRIT |
| 1773 |  Escroco Emerald ESCE | US$0,00002393 | 0,18% | -11,51% | US$14.945 | US$2,91 | 624.525.771 ESCE |
| 1774 |  Project Coin PRJ | US$0,0003459 | 4,52% | -19,96% | US$14.920 | US$9,23 | 43.135.679 PRJ |
| 1775 |  GoldenPyrex GPYX | US$0,001197 | 0,18% | 59,83% | US$14.358 | - | 11.999.638 GPYX |
| 1776 |  BumbaCoin BUMBA | US$0,0005932 | -14,64% | -56,07% | US$13.843 | - | 23.335.668 BUMBA |
| 1777 |  BigUp BIGUP | US$0,000006453 | -2,49% | -18,81% | US$13.795 | US$0,02484 | 2.137.572.489 BIGUP |
| 1778 |  Fintab FNTB | US$0,004921 | 0,00% | 17,40% | US$13.677 | - | 2.779.387 FNTB |
| 1779 |  BowsCoin BSC | US$0,002393 | 2,51% | 9,92% | US$13.281 | US$11,96 | 5.550.102 BSC |
| 1780 |  MojoCoin MOJO | US$0,001077 | 2,28% | 3,88% | US$13.220 | US$2,95 | 12.276.850 MOJO |
| 1781 |  Reakoin REAK | US$0,006102 | 3,69% | 19,79% | US$13.200 | US$339,98 | 2.163.080 REAK |
| 1782 |  GIGA XG | US$0,00009507 | 0,00% | 0,00% | US$12.876 | - | 135.432.842 XG |
| 1783 |  Olympic OLMP | US$0,0001197 | -11,41% | 15,47% | US$12.811 | US$3,88 | 107.065.682 OLMP |
| 1784 |  Dystem DTEM | US$0,001914 | -8,52% | -7,67% | US$12.660 | US$6,83 | 6.612.949 DTEM |
| 1785 |  LiteBitcoin LBTC | US$0,0004324 | -9,49% | 4,56% | US$12.514 | US$0,5630 | 28.940.333 LBTC |
| 1786 |  ICOBID ICOB | US$0,0001142 | 0,00% | 18,22% | US$12.223 | - | 107.048.455 ICOB |
| 1787 |  Digital Money Bits DMB | US$0,0001197 | -49,91% | -50,15% | US$12.141 | US$2,87 | 101.468.824 DMB |
| 1788 |  Renos RNS | US$0,0003589 | 85,24% | 85,24% | US$11.973 | US$0,2866 | 33.356.077 RNS |
| 1789 |  AdultChain XXX | US$0,0002393 | 9,30% | 15,42% | US$11.945 | US$1,61 | 49.917.231 XXX |
| 1790 |  Theresa May Coin MAY | US$0,0001193 | -0,08% | -42,44% | US$11.937 | - | 100.018.000 MAY |
| 1791 |  UltraCoin UTC | US$0,0002471 | -1,49% | -15,40% | US$11.805 | - | 47.776.744 UTC |
| 1792 |  Grimcoin GRIM | US$0,0001196 | 0,16% | 19,21% | US$11.752 | US$16,05 | 98.230.907 GRIM |
| 1793 |  Veltor VLT | US$0,02070 | 37,29% | 39,63% | US$11.485 | US$17,59 | 554.855 VLT |
| 1794 |  Neuro NRO | US$0,0001927 | 0,00% | 0,00% | US$11.449 | - | 59.401.326 NRO |
| 1795 |  CryptoFlow CFL | US$0,0001197 | -48,13% | 15,42% | US$11.011 | US$4,14 | 92.026.159 CFL |
| 1796 |  INDINODE XIND | US$0,00001197 | -29,03% | 15,42% | US$10.851 | US$24,81 | 906.912.157 XIND |
| 1797 |  ARbit ARB | US$0,0009572 | 36,34% | 36,34% | US$10.366 | US$1,51 | 10.830.050 ARB |
| 1798 |  JavaScript Token JS | US$0,001296 | 0,00% | 78,53% | US$10.354 | - | 7.991.996 JS |
| 1799 |  Decentralized Crypto Token DCTO | US$0,00001010 | -32,43% | 0,62% | US$10.033 | US$211,17 | 993.067.232 DCTO |
| 1800 |  Prime-XI PXI | US$0,0004548 | 0,00% | -8,16% | US$9.975 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.