Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Printex PRTX | US$0,0001072 | 0,00% | 6,91% | US$3.480 | - | 32.453.806 PRTX |
| 1852 |  GambleCoin GMCN | US$0,0003563 | -0,57% | 14,55% | US$3.406 | - | 9.561.459 GMCN |
| 1853 |  FolmCoin FLM | US$0,0003512 | -1,98% | -31,68% | US$3.394 | - | 9.662.813 FLM |
| 1854 |  Qbic QBIC | US$0,0007176 | 0,13% | -20,41% | US$3.361 | - | 4.684.176 QBIC |
| 1855 |  PlayerCoin PEC | US$0,00009534 | 0,49% | 3,34% | US$3.348 | US$0,5936 | 35.120.000 PEC |
| 1856 |  Rhenium XRH | US$0,00009543 | 0,00% | 0,00% | US$3.234 | - | 33.891.939 XRH |
| 1857 |  Levocoin LEVO | US$0,0001065 | 0,00% | -43,96% | US$2.917 | - | 27.375.528 LEVO |
| 1858 |  BROTHER BRAT | US$0,00001700 | 0,00% | 0,00% | US$2.720 | - | 160.000.000 BRAT |
| 1859 |  Staker STR | US$0,001675 | -12,34% | -10,23% | US$2.452 | US$2,95 | 1.464.004 STR |
| 1860 |  Oceanlab OCL | US$0,00004024 | -25,90% | 2,64% | US$1.871 | US$7,19 | 46.500.000 OCL |
| 1861 |  LitecoinToken LTK | US$0,00000001994 | -0,46% | 99,20% | US$1.871 | US$0,3121 | 93.798.013.228 LTK |
| 1862 |  Concoin CONX | US$0,002403 | 0,00% | 0,00% | US$1.788 | - | 744.266 CONX |
| 1863 |  Project-X NANOX | US$22.494,75 | 2,53% | -12,86% | US$1.761 | US$39,95 | 0 NANOX |
| 1864 |  PonziCoin PONZI | US$0,002034 | 13,53% | 28,22% | US$1.752 | US$13,93 | 861.099 PONZI |
| 1865 |  Ourcoin OUR | US$0,002632 | -13,99% | -3,83% | US$1.626 | US$17,27 | 617.697 OUR |
| 1866 |  Eryllium ERY | US$0,0001147 | 0,00% | -38,63% | US$1.566 | - | 13.663.121 ERY |
| 1867 |  ACRE ACRE | US$0,0003472 | 0,00% | 22,41% | US$1.521 | - | 4.379.884 ACRE |
| 1868 |  Save and Gain SANDG | US$0,0004263 | -6,26% | 11,95% | US$1.306 | US$0,2726 | 3.064.800 SANDG |
| 1869 |  Xchange XCG | US$0,0001197 | 1,33% | -87,71% | US$1.167 | US$1,75 | 9.753.850 XCG |
| 1870 |  QYNO QNO | US$0,001077 | -18,04% | -45,21% | US$1.158 | US$13,94 | 1.075.172 QNO |
| 1871 |  Magnum MGM | US$0,0002322 | 0,00% | -41,80% | US$1.044 | - | 4.497.751 MGM |
| 1872 |  AnarchistsPrime ACP | US$0,0002316 | -3,07% | 17,60% | US$1.018 | - | 4.394.874 ACP |
| 1873 |  Graphcoin GRPH | US$0,0001197 | -83,87% | -83,87% | US$936 | US$6,81 | 7.821.703 GRPH |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,0003590 | 118,93% | 246,26% | US$811 | US$201,23 | 2.259.512 CTIC3 |
| 1875 |  Argus ARGUS | US$0,0005982 | 28,56% | 15,42% | US$687 | US$6,70 | 1.148.324 ARGUS |
| 1876 |  dietbitcoin DDX | US$0,0002347 | -0,98% | 94,67% | US$686 | - | 2.924.509 DDX |
| 1877 |  Posscoin POSS | US$0,00000002263 | 0,00% | 4,23% | US$680 | - | 30.059.347.897 POSS |
| 1878 |  SmartFox FOX | US$0,0004273 | 0,00% | 108,12% | US$661 | - | 1.547.467 FOX |
| 1879 |  Benz BENZ | US$0,00007731 | 0,51% | -20,89% | US$461 | US$490,68 | 5.958.969 BENZ |
| 1880 |  Blacer Coin BLCR | US$0,002117 | -31,52% | -45,27% | US$348 | US$193,64 | 164.249 BLCR |
| 1881 |  Interzone ITZ | US$0,0001080 | 0,00% | 4,21% | US$287 | - | 2.652.019 ITZ |
| 1882 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1883 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003530 | 0,00% | 17,63% | US$215 | - | 6.100.012 JIYO |
| 1884 |  HarmonyCoin HMC | US$0,0003501 | 0,00% | 22,70% | US$196 | - | 561.235 HMC |
| 1885 |  Claymore CLM | US$0,000004047 | 0,00% | -94,24% | US$128 | US$4,03 | 31.513.196 CLM |
| 1886 |  SHADE Token SHADE | US$0,0000002615 | 507,64% | -26,54% | US$13 | - | 50.001.445 SHADE |
| 1887 |  CJs CJS | US$0,001846 | -96,65% | -96,92% | US$3 | - | 1.712 CJS |
| 1888 |  RSK Smart Bitcoin RBTC | US$11.902,24 | 0,05% | 14,99% | - | US$168.854 | - |
| 1889 |  Wrapped Bitcoin WBTC | US$11.894,29 | -0,07% | 14,93% | - | US$75.935,23 | - |
| 1890 |  Bitcoin BEP2 BTCB | US$11.788,26 | -21,66% | 14,67% | - | US$122.648 | - |
| 1891 |  FOIN FOIN | US$1.903,13 | -0,99% | 10,08% | - | US$2.417.296 | - |
| 1892 |  DEXTER DXR | US$507,81 | 43,65% | 43,23% | - | US$2.374.907 | - |
| 1893 |  Maya Preferred 223 MAPR | US$256,14 | 2,35% | -98,83% | - | US$939,75 | - |
| 1894 |  WETH WETH | US$198,07 | -4,02% | 1,66% | - | US$129.591 | - |
| 1895 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$145,24 | -2,62% | -4,25% | - | US$1.521.938 | - |
| 1896 |  CryptoVerificationCoin CVCC | US$65,46 | -0,32% | 15,69% | - | US$90.039,10 | - |
| 1897 |  Bitcoin Rhodium XRC | US$23,60 | -5,21% | 61,28% | - | US$153.568 | - |
| 1898 |  DDKoin DDK | US$14,86 | -0,21% | -7,17% | - | US$110.711 | - |
| 1899 |  Helpico HELP | US$13,58 | 0,00% | 0,00% | - | US$38.209,16 | - |
| 1900 |  Baer Chain BRC | US$11,32 | 91,60% | 114,34% | - | US$1.153.283 | - |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.