Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bonpay BON | US$0,01280 | 2,10% | 19,31% | US$144.508 | US$13.242,93 | 11.290.301 BON |
| 1052 |  Transcodium TNS | US$0,002855 | -3,49% | -5,63% | US$144.350 | US$12.342,48 | 50.553.571 TNS |
| 1053 |  BitcoiNote BTCN | US$0,01357 | -4,32% | 7,70% | US$143.736 | US$1.657,30 | 10.594.577 BTCN |
| 1054 |  SnapCoin SNPC | US$0,0003285 | -2,91% | 25,94% | US$143.111 | US$8.291,79 | 435.689.398 SNPC |
| 1055 |  Emphy EPY | US$0,01763 | 2,02% | 2,03% | US$139.553 | US$857,42 | 7.915.125 EPY |
| 1056 |  EurocoinToken ECTE | US$0,09435 | -3,18% | 4,82% | US$138.495 | US$23.290,45 | 1.467.820 ECTE |
| 1057 |  NetKoin NTK | US$0,00002961 | -6,57% | 23,38% | US$131.880 | US$1.132,10 | 4.453.537.916 NTK |
| 1058 |  Alt.Estate token ALT | US$0,0001807 | -22,32% | -33,66% | US$130.842 | US$1.135,90 | 724.180.756 ALT |
| 1059 |  HyperQuant HQT | US$0,001463 | -4,21% | 6,76% | US$130.371 | US$198.871 | 89.083.368 HQT |
| 1060 |  Scanetchain SWC | US$0,0001560 | -23,60% | -38,73% | US$130.190 | US$62.860,91 | 834.624.710 SWC |
| 1061 |  Bridge Protocol BRDG | US$0,0005768 | -21,84% | 28,21% | US$129.248 | US$730,28 | 224.088.259 BRDG |
| 1062 |  Worldcore WRC | US$0,0007161 | -0,44% | 10,80% | US$127.540 | US$1.192,55 | 178.103.291 WRC |
| 1063 |  Hype Token HYPE | US$0,003209 | -16,46% | -53,78% | US$119.096 | US$11.527,33 | 37.110.816 HYPE |
| 1064 |  GoPower GPT | US$0,001461 | -3,63% | 7,52% | US$118.646 | US$4.376,62 | 81.227.046 GPT |
| 1065 |  GenesisX XGS | US$0,01567 | 31,57% | -10,03% | US$118.548 | US$2.415,77 | 7.563.094 XGS |
| 1066 |  Giant GIC | US$0,02140 | 0,54% | 5,94% | US$118.491 | US$2.428,62 | 5.537.137 GIC |
| 1067 |  Italo XTA | US$0,04210 | -6,92% | 89,89% | US$116.668 | US$2.093,33 | 2.770.944 XTA |
| 1068 |  Globatalent GBT | US$0,0002761 | -0,83% | -51,91% | US$115.148 | US$5.078,18 | 417.038.958 GBT |
| 1069 |  FSBT API Token FSBT | US$0,03271 | -2,00% | -19,57% | US$114.785 | US$23.449,53 | 3.509.535 FSBT |
| 1070 |  Patron PAT | US$0,0002895 | -16,50% | -1,86% | US$112.843 | US$1.949,80 | 389.734.900 PAT |
| 1071 |  More Coin MORE | US$0,05624 | -0,87% | 10,95% | US$112.474 | US$2.136,51 | 2.000.000 MORE |
| 1072 |  MMOCoin MMO | US$0,001902 | 6,33% | 11,67% | US$112.458 | US$30.289,14 | 59.134.377 MMO |
| 1073 |  Kalkulus KLKS | US$0,006820 | -1,24% | 4,41% | US$111.478 | US$81.351,35 | 16.345.291 KLKS |
| 1074 |  Webcoin WEB | US$0,002823 | -4,65% | -5,27% | US$109.242 | US$50.992,98 | 38.691.144 WEB |
| 1075 |  Iungo ING | US$0,002568 | -11,80% | -24,43% | US$102.719 | US$5.850,46 | 40.000.000 ING |
| 1076 |  ProCurrency PROC | US$0,0009883 | -11,47% | 6,23% | US$101.663 | US$4.095,45 | 102.866.336 PROC |
| 1077 |  SportyCo SPF | US$0,001850 | -0,54% | 12,02% | US$100.977 | US$3.062,58 | 54.587.326 SPF |
| 1078 |  AirWire WIRE | US$0,0008371 | 1,68% | -32,42% | US$100.495 | US$9.007,59 | 120.058.126 WIRE |
| 1079 |  No BS Crypto NOBS | US$0,00006613 | -0,75% | 8,19% | US$99.459 | US$5.120,75 | 1.504.098.000 NOBS |
| 1080 |  Evimeria EVI | US$0,000006341 | -11,51% | -14,14% | US$98.404 | US$535,94 | 15.519.279.936 EVI |
| 1081 |  Elysian ELY | US$0,0009976 | -5,90% | -11,01% | US$97.726 | US$30.297,19 | 97.966.210 ELY |
| 1082 |  Bitblocks BBK | US$0,0008206 | -2,37% | -27,88% | US$96.617 | US$1.020,63 | 117.736.710 BBK |
| 1083 |  Bitcoin Zero BZX | US$0,004892 | 4,19% | -6,84% | US$95.896 | US$6.055,52 | 19.604.071 BZX |
| 1084 |  Moin MOIN | US$0,01101 | 13,26% | -43,83% | US$93.911 | US$838,79 | 8.531.393 MOIN |
| 1085 |  Fox Trading FOXT | US$0,009798 | -6,69% | 3,26% | US$89.210 | US$73.670,07 | 9.105.355 FOXT |
| 1086 |  SkyHub Coin SHB | US$0,2019 | -1,39% | 6,71% | US$88.715 | US$5.079,35 | 439.376 SHB |
| 1087 |  Herbalist Token HERB | US$0,000009142 | -4,27% | 10,89% | US$86.851 | US$35.852,19 | 9.499.999.999 HERB |
| 1088 |  Decentralized Machine Learning DML | US$0,001368 | -2,13% | 2,03% | US$86.232 | US$23.228,75 | 63.030.141 DML |
| 1089 |  TrustNote TTT | US$0,0002753 | -21,47% | -9,61% | US$85.352 | US$894,73 | 309.999.945 TTT |
| 1090 |  BoutsPro BOUTS | US$0,001093 | -7,88% | 1,23% | US$83.769 | US$5.072,21 | 76.615.188 BOUTS |
| 1091 |  Thore Cash TCH | US$0,001509 | -2,63% | 4,16% | US$83.074 | US$111.372 | 55.056.178 TCH |
| 1092 |  BitRewards BIT | US$0,0002408 | 1,15% | 10,72% | US$82.524 | US$6.719,47 | 342.692.273 BIT |
| 1093 |  Repme RPM | US$0,000002209 | -30,00% | -46,46% | US$80.006 | US$2.329,93 | 36.220.523.483 RPM |
| 1094 |  Payfair PFR | US$0,002209 | 1,78% | 5,27% | US$79.247 | US$1.747,19 | 35.876.956 PFR |
| 1095 |  Xuez XUEZ | US$0,02548 | -11,90% | -20,52% | US$78.352 | US$22.870,77 | 3.074.995 XUEZ |
| 1096 |  Tokenbox TBX | US$0,006772 | -2,24% | 1,85% | US$77.164 | US$20.501,93 | 11.393.882 TBX |
| 1097 |  MicroMoney AMM | US$0,004865 | -22,37% | -12,19% | US$76.760 | US$12.899,59 | 15.777.256 AMM |
| 1098 |  Blocklancer LNC | US$0,0005951 | 0,25% | -5,47% | US$71.493 | US$1.586,28 | 120.140.384 LNC |
| 1099 |  StarterCoin STAC | US$0,0002076 | -8,78% | -18,80% | US$71.012 | US$6.676,54 | 342.007.189 STAC |
| 1100 |  ALAX ALX | US$0,003318 | 178,95% | 172,58% | US$68.868 | US$1.870,00 | 20.757.685 ALX |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.