Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HelloGold HGT | US$0,0009725 | -26,61% | -12,07% | US$255.810 | US$42.813,35 | 263.034.654 HGT |
| 1002 |  Sharpay S | US$0,0002461 | 233,02% | -63,32% | US$253.573 | US$2.582,41 | 1.030.302.597 S |
| 1003 |  EtherGem EGEM | US$0,01299 | -3,47% | -6,30% | US$253.010 | US$11.360,66 | 19.483.114 EGEM |
| 1004 |  Ubcoin Market UBC | US$0,0007289 | 18,78% | 36,64% | US$249.491 | US$6.797,98 | 342.272.358 UBC |
| 1005 |  Arionum ARO | US$0,001555 | -7,09% | -6,18% | US$247.990 | US$145.651 | 159.429.300 ARO |
| 1006 |  TEAM (TokenStars) TEAM | US$0,02072 | -12,01% | 5,78% | US$245.437 | US$14.759,03 | 11.847.457 TEAM |
| 1007 |  Aphelion APH | US$0,004907 | -3,43% | -12,39% | US$245.331 | US$95.817,10 | 50.000.000 APH |
| 1008 |  Jetcoin JET | US$0,03515 | -0,38% | -31,28% | US$239.804 | US$50.465,19 | 6.822.895 JET |
| 1009 |  BitSend BSD | US$0,009766 | 17,39% | 49,45% | US$235.770 | US$1.583,78 | 24.141.375 BSD |
| 1010 |  IXT IXT | US$0,006554 | -6,51% | 1,44% | US$234.485 | US$951,09 | 35.778.844 IXT |
| 1011 |  Capricoin CPC | US$0,1165 | 5,29% | 3,76% | US$231.916 | US$23.598,98 | 1.990.045 CPC |
| 1012 |  StakeCubeCoin SCC | US$0,1576 | 0,43% | 9,00% | US$230.172 | US$10.340,61 | 1.460.643 SCC |
| 1013 |  Iridium IRD | US$0,01257 | 10,83% | -22,42% | US$229.882 | US$698,40 | 18.287.127 IRD |
| 1014 |  The Currency Analytics TCAT | US$0,002125 | -2,58% | 3,60% | US$226.045 | US$43.374,00 | 106.348.996 TCAT |
| 1015 |  Profile Utility Token PUT | US$0,004985 | -24,01% | 2,96% | US$225.760 | US$1.475,73 | 45.289.804 PUT |
| 1016 |  Dynamic DYN | US$0,01524 | -1,14% | 27,32% | US$224.641 | US$15.811,51 | 14.743.915 DYN |
| 1017 |  GoByte GBX | US$0,05965 | 8,84% | 6,93% | US$217.246 | US$10.808,32 | 3.641.736 GBX |
| 1018 |  MyWish WISH | US$0,03580 | 17,42% | 33,18% | US$216.870 | US$5.778,82 | 6.057.664 WISH |
| 1019 |  Honest HNST | US$0,01021 | 4,14% | -29,27% | US$209.406 | US$9.647,44 | 20.516.876 HNST |
| 1020 |  SiaCashCoin SCC | US$0,00002582 | -13,88% | -33,36% | US$207.425 | US$17.756,38 | 8.032.473.801 SCC |
| 1021 |  Narrative NRVE | US$0,005168 | -16,64% | -45,45% | US$204.907 | US$8.016,83 | 39.646.660 NRVE |
| 1022 |  StrongHands Masternode SHMN | US$0,1475 | 3,55% | -45,27% | US$204.366 | US$1.066,17 | 1.385.085 SHMN |
| 1023 |  eSDChain SDA | US$0,001911 | 4,96% | -22,72% | US$202.171 | US$3.603,60 | 105.771.244 SDA |
| 1024 |  CryptoPing PING | US$0,02008 | -23,94% | 92,02% | US$199.811 | US$1.638,14 | 9.952.089 PING |
| 1025 |  MyBit MYB | US$0,001295 | -5,17% | 33,22% | US$199.251 | US$1.116,01 | 153.906.948 MYB |
| 1026 |  Auxilium AUX | US$0,001766 | -10,75% | -26,50% | US$196.474 | US$6.049,53 | 111.253.827 AUX |
| 1027 |  Nitro NOX | US$0,002028 | 2,79% | -19,21% | US$192.842 | US$691,80 | 95.077.153 NOX |
| 1028 |  IGToken IG | US$0,00006119 | 2,83% | -12,01% | US$192.713 | US$23.719,05 | 3.149.646.088 IG |
| 1029 |  HeroNode HER | US$0,0001791 | -5,42% | -4,33% | US$192.386 | US$13.739,83 | 1.074.244.081 HER |
| 1030 |  PKG Token PKG | US$0,00002144 | -3,37% | 1,51% | US$192.322 | US$27.691,72 | 8.969.257.745 PKG |
| 1031 |  EventChain EVC | US$0,006074 | -7,81% | 15,25% | US$189.803 | US$6.229,56 | 31.250.497 EVC |
| 1032 |  BitNautic Token BTNT | US$0,01328 | -0,30% | 11,33% | US$185.685 | US$622.405 | 13.980.775 BTNT |
| 1033 |  Unify UNIFY | US$0,01017 | 18,97% | 31,57% | US$184.894 | US$2.967,63 | 18.185.085 UNIFY |
| 1034 |  Ether-1 ETHO | US$0,005542 | -1,99% | 1,14% | US$182.945 | US$32.961,35 | 33.007.683 ETHO |
| 1035 |  DopeCoin DOPE | US$0,001555 | -6,98% | -6,22% | US$181.746 | US$4.501,21 | 116.845.228 DOPE |
| 1036 |  InterValue INVE | US$0,001414 | -1,24% | 0,52% | US$180.891 | US$47.093,56 | 127.892.710 INVE |
| 1037 |  PARETO Rewards PARETO | US$0,0003862 | -2,17% | -15,25% | US$180.358 | US$8.243,89 | 467.059.682 PARETO |
| 1038 |  Hercules HERC | US$0,003989 | -4,18% | -9,27% | US$179.393 | US$1.648,66 | 44.968.656 HERC |
| 1039 |  Gentarium GTM | US$0,05011 | -14,33% | -38,34% | US$177.799 | US$1.002,77 | 3.548.200 GTM |
| 1040 |  WXCOINS WXC | US$0,03099 | -21,08% | -22,46% | US$173.033 | US$2.945,53 | 5.582.629 WXC |
| 1041 |  TrueDeck TDP | US$0,005541 | 9,22% | -36,56% | US$170.221 | US$91.639,03 | 30.717.516 TDP |
| 1042 |  ATBCoin ATB | US$0,004038 | 0,79% | -2,35% | US$169.736 | US$237.586 | 42.038.227 ATB |
| 1043 |  FORCE FOR | US$0,001197 | 32,28% | -3,82% | US$168.132 | US$703,47 | 140.516.265 FOR |
| 1044 |  BitBar BTB | US$3,94 | 42,75% | 76,66% | US$166.294 | US$610,43 | 42.232 BTB |
| 1045 |  BoatPilot Token NAVY | US$0,002230 | 16,01% | -12,74% | US$164.683 | US$2.916,31 | 73.863.346 NAVY |
| 1046 |  Veros VRS | US$0,005399 | -15,03% | 29,39% | US$164.209 | US$33.677,82 | 30.412.324 VRS |
| 1047 |  GravityCoin GXX | US$0,06767 | -19,36% | 3,02% | US$159.938 | US$31.454,08 | 2.363.488 GXX |
| 1048 |  Rentberry BERRY | US$0,0005049 | 30,70% | -36,32% | US$152.178 | US$7.772,72 | 301.431.307 BERRY |
| 1049 |  Exosis EXO | US$0,5968 | -3,95% | 9,50% | US$146.327 | US$52.989,45 | 245.186 EXO |
| 1050 |  Tigereum TIG | US$0,007952 | 2,59% | 11,80% | US$144.842 | US$507,61 | 18.214.795 TIG |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.