Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nasdacoin NSD | US$0,08001 | 9,91% | 27,38% | US$1.628.122 | US$401.520 | 20.350.245 NSD |
| 702 |  ugChain UGC | US$0,002848 | -2,42% | -18,51% | US$1.620.260 | US$2.701,74 | 568.842.039 UGC |
| 703 |  KickToken KICK | US$0,0009772 | -11,82% | -19,71% | US$1.601.709 | US$187.221 | 1.639.044.369 KICK |
| 704 |  1SG 1SG | US$0,7239 | -0,52% | -1,74% | US$1.583.244 | US$413.336 | 2.187.143 1SG |
| 705 |  Snetwork SNET | US$0,01039 | 0,43% | -0,52% | US$1.574.009 | US$349.159 | 151.503.735 SNET |
| 706 |  Krios KRI | US$0,01369 | -21,75% | -34,45% | US$1.568.856 | US$24.925,02 | 114.625.529 KRI |
| 707 |  STK STK | US$0,004556 | -5,67% | -20,63% | US$1.567.228 | US$57.227,63 | 343.971.372 STK |
| 708 |  ShipChain SHIP | US$0,006401 | -10,06% | 18,16% | US$1.563.780 | US$2.570,18 | 244.287.057 SHIP |
| 709 |  Insureum ISR | US$0,007408 | 13,23% | -30,46% | US$1.555.939 | US$10.242,02 | 210.040.833 ISR |
| 710 |  NAGA NGC | US$0,02147 | 1,69% | -21,04% | US$1.537.467 | US$25.573,09 | 71.601.113 NGC |
| 711 |  OLXA OLXA | US$0,001142 | 8,57% | 21,49% | US$1.535.257 | US$42.661,27 | 1.344.349.110 OLXA |
| 712 |  HashCoin HSC | US$0,0001189 | 3,05% | 2,03% | US$1.529.594 | US$1.175,68 | 12.863.911.326 HSC |
| 713 |  Curecoin CURE | US$0,06283 | 11,32% | 97,46% | US$1.521.747 | US$12.330,41 | 24.220.249 CURE |
| 714 |  EveryCoin EVY | US$0,0001614 | -19,57% | -58,30% | US$1.513.939 | US$384.674 | 9.380.000.000 EVY |
| 715 |  Novacoin NVC | US$0,6451 | -0,85% | 23,55% | US$1.506.831 | US$1.548,90 | 2.335.757 NVC |
| 716 |  Kambria KAT | US$0,001217 | -5,01% | -51,92% | US$1.497.631 | US$310.600 | 1.230.544.848 KAT |
| 717 |  Bitcoin Private BTCP | US$0,3161 | -7,35% | -12,51% | US$1.493.956 | US$1.095,00 | 4.725.778 BTCP |
| 718 |  Internxt INXT | US$2,37 | 4,22% | -7,22% | US$1.489.368 | US$71.869,07 | 629.610 INXT |
| 719 |  CEEK VR CEEK | US$0,002961 | -20,42% | -5,26% | US$1.486.278 | US$515,15 | 501.951.915 CEEK |
| 720 |  Unification UND | US$0,03817 | 5,21% | -22,92% | US$1.484.785 | US$459.392 | 38.897.788 UND |
| 721 |  Plair PLA | US$0,00007450 | 3,91% | -0,01% | US$1.479.500 | US$11.207,41 | 19.858.508.800 PLA |
| 722 |  Paypex PAYX | US$0,02161 | 14,60% | 4,62% | US$1.478.751 | US$30.526,30 | 68.428.768 PAYX |
| 723 |  WOLLO WLO | US$0,03417 | 4,08% | 33,43% | US$1.471.124 | US$10.001,00 | 43.057.496 WLO |
| 724 |  Uquid Coin UQC | US$0,1470 | 0,17% | 16,13% | US$1.469.732 | US$173.901 | 10.000.000 UQC |
| 725 |  Flash FLASH | US$0,001632 | 3,23% | 13,59% | US$1.468.368 | US$7.269,55 | 900.000.000 FLASH |
| 726 |  Nework NKC | US$0,009916 | 1,54% | 4,86% | US$1.463.404 | US$80.168,34 | 147.586.172 NKC |
| 727 |  GMB GMB | US$0,002820 | 17,75% | 27,93% | US$1.458.746 | US$44.670,11 | 517.356.899 GMB |
| 728 |  DreamTeam Token DREAM | US$0,04038 | -5,91% | 4,31% | US$1.455.795 | US$3.806,70 | 36.051.315 DREAM |
| 729 |  Rise RISE | US$0,01041 | -7,22% | 1,36% | US$1.452.779 | US$1.429,30 | 139.562.768 RISE |
| 730 |  BiblePay BBP | US$0,0008376 | -0,94% | 87,06% | US$1.448.695 | US$20.960,99 | 1.729.628.671 BBP |
| 731 |  ATLANT ATL | US$0,02673 | 8,76% | 21,83% | US$1.448.052 | US$2.281,78 | 54.175.041 ATL |
| 732 |  SelfSell SSC | US$0,003702 | -4,16% | -11,77% | US$1.443.736 | US$1.661.634 | 390.000.000 SSC |
| 733 |  Next.exchange NEXT | US$0,3916 | -12,83% | 16,77% | US$1.439.401 | US$16.395,99 | 3.675.953 NEXT |
| 734 |  MonetaryUnit MUE | US$0,008608 | -7,04% | -15,71% | US$1.428.672 | US$1.288,61 | 165.979.282 MUE |
| 735 |  eXPerience Chain XPC | US$0,00001556 | -2,05% | 1,91% | US$1.417.744 | US$135.310 | 91.090.814.961 XPC |
| 736 |  Crown CRW | US$0,06226 | -21,57% | -17,79% | US$1.417.399 | US$18.398,90 | 22.765.460 CRW |
| 737 |  Cappasity CAPP | US$0,002642 | -3,43% | -4,44% | US$1.417.141 | US$63.695,03 | 536.449.149 CAPP |
| 738 |  Datum DAT | US$0,001391 | -2,12% | -16,43% | US$1.391.420 | US$99.051,76 | 1.000.435.124 DAT |
| 739 |  Chrono.tech TIME | US$1,95 | -1,32% | 1,38% | US$1.381.870 | US$52.958,70 | 710.113 TIME |
| 740 |  Spectre.ai Utility Token SXUT | US$0,05632 | -3,33% | 5,83% | US$1.381.464 | US$9.299,83 | 24.529.558 SXUT |
| 741 |  sUSD SUSD | US$1,00 | 0,29% | -0,44% | US$1.376.517 | US$8.532,59 | 1.373.835 SUSD |
| 742 |  Kuai Token KT | US$0,1437 | 1,15% | -1,91% | US$1.367.344 | US$9.351.080 | 9.512.850 KT |
| 743 |  EchoLink EKO | US$0,002719 | 3,63% | -5,12% | US$1.359.503 | US$162.575 | 500.000.000 EKO |
| 744 |  Cryptopay CPAY | US$0,01988 | -1,11% | 2,93% | US$1.358.889 | US$1.235,67 | 68.353.823 CPAY |
| 745 |  Rapids RPD | US$0,0002038 | 2,62% | 19,48% | US$1.349.385 | US$10.864,70 | 6.622.466.791 RPD |
| 746 |  MinexCoin MNX | US$0,2336 | -6,69% | 164,30% | US$1.340.822 | US$240.055 | 5.740.561 MNX |
| 747 |  MIR COIN MIR | US$0,002161 | -59,03% | -57,70% | US$1.339.839 | US$77.480,73 | 620.041.495 MIR |
| 748 |  TrueFlip TFL | US$0,2134 | -0,32% | -1,97% | US$1.333.337 | US$43.178,51 | 6.247.267 TFL |
| 749 |  EncrypGen DNA | US$0,01988 | -2,76% | 27,36% | US$1.332.330 | US$907,60 | 67.029.977 DNA |
| 750 |  Semux SEM | US$0,1175 | -8,27% | 0,43% | US$1.330.319 | US$40.642,71 | 11.322.299 SEM |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.