Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIBE VIBE | US$0,01580 | -5,07% | -19,36% | US$4.109.629 | US$131.583 | 260.136.427 VIBE |
| 502 |  COTI COTI | US$0,05701 | -2,35% | -7,65% | US$4.087.616 | US$1.839.733 | 71.698.833 COTI |
| 503 |  LBRY Credits LBC | US$0,01573 | -1,03% | -7,99% | US$4.071.146 | US$7.529,85 | 258.812.770 LBC |
| 504 |  Connect Coin XCON | US$0,1037 | 3,77% | 20,38% | US$4.042.136 | US$17.647,03 | 38.996.796 XCON |
| 505 |  Global Currency Reserve GCR | US$0,03805 | -3,14% | -23,03% | US$4.040.406 | US$5.882,65 | 106.190.878 GCR |
| 506 |  GameCredits GAME | US$0,05783 | 1,32% | -12,11% | US$4.038.413 | US$14.826,86 | 69.836.100 GAME |
| 507 |  Skrumble Network SKM | US$0,003944 | -4,37% | -17,82% | US$4.029.086 | US$1.562.146 | 1.021.680.996 SKM |
| 508 |  AppCoins APPC | US$0,04023 | 3,33% | -10,41% | US$4.025.017 | US$317.107 | 100.054.312 APPC |
| 509 |  IHT Real Estate Protocol IHT | US$0,005943 | -14,36% | -20,54% | US$4.022.365 | US$165.565 | 676.815.674 IHT |
| 510 |  BaaSid BAAS | US$0,0009572 | 13,97% | -7,67% | US$4.013.185 | US$38.880,62 | 4.192.525.852 BAAS |
| 511 |  StableUSD USDS | US$0,9942 | -0,77% | -0,71% | US$4.006.641 | US$759.028 | 4.029.999 USDS |
| 512 |  Gene Source Code Chain GENE | US$0,01065 | 4,40% | 225,60% | US$3.993.894 | US$47.539,67 | 375.044.800 GENE |
| 513 |  Blockmason Credit Protocol BCPT | US$0,03429 | -3,35% | -13,66% | US$3.983.094 | US$170.713 | 116.158.667 BCPT |
| 514 |  SINOVATE SIN | US$0,006174 | 2,36% | -1,23% | US$3.969.672 | US$77.751,03 | 642.974.411 SIN |
| 515 |  SONM SNM | US$0,01100 | -7,32% | -8,12% | US$3.953.948 | US$338.370 | 359.600.000 SNM |
| 516 |  ImageCoin IMG | US$0,3342 | -9,77% | -35,82% | US$3.910.309 | US$1.115.493 | 11.701.593 IMG |
| 517 |  Ambrosus AMB | US$0,02694 | -0,65% | 6,09% | US$3.894.576 | US$191.575 | 144.590.975 AMB |
| 518 |  OKCash OK | US$0,05213 | -1,11% | 25,92% | US$3.893.724 | US$4.530,21 | 74.689.680 OK |
| 519 |  Flowchain FLC | US$5,62 | -0,31% | -6,94% | US$3.880.056 | US$830.221 | 690.073 FLC |
| 520 |  Bottos BTO | US$0,007080 | -2,82% | -13,19% | US$3.865.416 | US$79.221,36 | 545.990.153 BTO |
| 521 |  RedFOX Labs RFOX | US$0,03937 | 1,31% | 3,49% | US$3.864.982 | US$28.360,60 | 98.182.051 RFOX |
| 522 |  CoinUs CNUS | US$0,01128 | 8,66% | -17,60% | US$3.835.664 | US$44.180,50 | 340.000.000 CNUS |
| 523 |  GoCrypto Token GOC | US$0,01918 | -3,43% | 1,85% | US$3.829.634 | US$68.173,21 | 199.652.691 GOC |
| 524 |  TEMCO TEMCO | US$0,001425 | -13,99% | -32,62% | US$3.827.100 | US$53.969,28 | 2.685.389.851 TEMCO |
| 525 |  BlackCoin BLK | US$0,06069 | -1,56% | 10,72% | US$3.819.032 | US$17.314,50 | 62.929.953 BLK |
| 526 |  COS COS | US$0,03199 | 2,81% | -5,64% | US$3.818.276 | US$72.843,53 | 119.372.705 COS |
| 527 |  Standard Tokenization Protocol STPT | US$0,02121 | 10,09% | -14,29% | US$3.813.041 | US$1.668.500 | 179.764.099 STPT |
| 528 |  Gulden NLG | US$0,008804 | 2,18% | -14,82% | US$3.803.713 | US$14.203,36 | 432.057.277 NLG |
| 529 |  STACS STACS | US$0,007417 | 25,05% | -28,28% | US$3.766.882 | US$658,29 | 507.841.019 STACS |
| 530 |  EBCoin EBC | US$0,0008526 | 66,57% | 71,03% | US$3.756.112 | US$1.325,32 | 4.405.368.086 EBC |
| 531 |  SunContract SNC | US$0,03039 | -1,80% | -1,08% | US$3.728.544 | US$287.240 | 122.707.503 SNC |
| 532 |  POA POA | US$0,01540 | -2,59% | -19,02% | US$3.726.345 | US$70.600,41 | 242.023.925 POA |
| 533 |  Qitmeer HLC | US$0,009333 | 1,97% | -0,08% | US$3.630.555 | US$69.879,49 | 389.009.995 HLC |
| 534 |  QLC Chain QLC | US$0,01506 | -0,67% | -24,02% | US$3.615.412 | US$48.630,54 | 240.000.000 QLC |
| 535 |  MobileGo MGO | US$0,03614 | 1,12% | -14,73% | US$3.613.420 | US$89.294,84 | 99.996.877 MGO |
| 536 |  Viberate VIB | US$0,01872 | -3,55% | -24,76% | US$3.563.202 | US$340.410 | 190.356.461 VIB |
| 537 |  Remme REM | US$0,005391 | -0,40% | 1,03% | US$3.554.415 | US$320.546 | 659.315.410 REM |
| 538 |  Merculet MVP | US$0,001421 | -12,25% | -22,97% | US$3.554.206 | US$258.332 | 2.501.082.145 MVP |
| 539 |  DeepOnion ONION | US$0,2192 | 1,85% | -8,41% | US$3.533.300 | US$12.683,72 | 16.117.126 ONION |
| 540 |  BridgeCoin BCO | US$0,1307 | -1,83% | 13,66% | US$3.528.134 | US$2.825,77 | 27.000.000 BCO |
| 541 |  WePower WPR | US$0,005773 | -0,36% | -11,93% | US$3.511.381 | US$145.705 | 608.221.473 WPR |
| 542 |  LinkEye LET | US$0,005835 | -4,50% | -15,23% | US$3.501.059 | US$676.933 | 600.000.000 LET |
| 543 |  TurtleCoin TRTL | US$0,00006860 | -3,70% | -16,28% | US$3.464.956 | US$332.118 | 50.506.367.952 TRTL |
| 544 |  Insights Network INSTAR | US$0,02387 | 20,06% | 13,14% | US$3.463.224 | US$131.248 | 145.103.887 INSTAR |
| 545 |  Nexty NTY | US$0,00002257 | 22,19% | 15,02% | US$3.420.912 | US$431.735 | 151.545.988.678 NTY |
| 546 |  PTON PTON | US$0,0003974 | -0,80% | -19,44% | US$3.415.524 | US$11.323,19 | 8.595.489.758 PTON |
| 547 |  HTMLCOIN HTML | US$0,00006390 | -1,89% | 8,28% | US$3.390.993 | US$2.471,58 | 53.067.332.240 HTML |
| 548 |  Polis POLIS | US$0,5322 | -2,15% | 13,88% | US$3.387.606 | US$5.297,07 | 6.365.709 POLIS |
| 549 |  Origin Sport ORS | US$0,01880 | -6,31% | -39,14% | US$3.375.441 | US$9.158.608 | 179.538.858 ORS |
| 550 |  nOS NOS | US$0,03287 | -0,67% | 9,22% | US$3.369.232 | US$58.656,92 | 102.500.000 NOS |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.