Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriBlock VBK | US$0,02176 | 0,96% | 5,38% | US$10.715.995 | US$79.967,68 | 492.403.335 VBK |
| 302 |  Cryptaur CPT | US$0,001210 | 19,68% | -40,04% | US$10.694.507 | US$331.012 | 8.837.727.134 CPT |
| 303 |  Blox CDT | US$0,01583 | 2,20% | 8,06% | US$10.679.550 | US$197.224 | 674.579.184 CDT |
| 304 |  Tripio TRIO | US$0,002914 | 1,95% | 1,18% | US$10.678.653 | US$2.600.118 | 3.665.070.012 TRIO |
| 305 |  Raiden Network Token RDN | US$0,2100 | -0,96% | -6,77% | US$10.624.531 | US$888.499 | 50.593.936 RDN |
| 306 |  United Traders Token UTT | US$0,2749 | -21,52% | 6,32% | US$10.310.838 | US$2.890,05 | 37.508.999 UTT |
| 307 |  Mindexcoin MIC | US$0,01497 | -4,95% | 35,63% | US$10.233.260 | US$1.276.987 | 683.595.545 MIC |
| 308 |  WeOwn CHX | US$0,1289 | 3,11% | -4,02% | US$10.232.841 | US$2.622.338 | 79.412.586 CHX |
| 309 |  IntelliShare INE | US$0,05916 | 2,04% | -1,02% | US$10.164.929 | US$685.405 | 171.834.297 INE |
| 310 |  VITE VITE | US$0,02422 | -6,27% | -18,70% | US$10.054.982 | US$720.591 | 415.162.655 VITE |
| 311 |  Request REQ | US$0,01344 | -7,31% | -5,42% | US$9.812.768 | US$350.494 | 729.893.158 REQ |
| 312 |  Zipper ZIP | US$0,0005985 | -0,12% | 17,08% | US$9.695.322 | US$3.049.174 | 16.199.999.812 ZIP |
| 313 |  Voyager Token VGX | US$0,09870 | 0,09% | -13,33% | US$9.635.122 | US$446.566 | 97.621.898 VGX |
| 314 |  Dusk Network DUSK | US$0,1479 | 44,11% | 18,67% | US$9.632.770 | US$32.621.619 | 65.143.333 DUSK |
| 315 |  Morpheus.Network MRPH | US$0,2958 | -1,48% | 19,73% | US$9.536.680 | US$643.906 | 32.242.869 MRPH |
| 316 |  THEKEY TKY | US$0,001870 | -5,81% | 0,97% | US$9.462.039 | US$31.447,24 | 5.060.038.287 TKY |
| 317 |  TaaS TAAS | US$1,16 | -2,04% | 10,35% | US$9.455.497 | US$704,67 | 8.146.001 TAAS |
| 318 |  GoChain GO | US$0,01232 | 4,81% | 6,85% | US$9.402.832 | US$246.350 | 763.526.644 GO |
| 319 |  TokenClub TCT | US$0,01942 | 3,11% | -4,01% | US$9.347.077 | US$478.441 | 481.425.335 TCT |
| 320 |  WhiteCoin XWC | US$0,03735 | -0,77% | 5,33% | US$9.344.282 | US$228.488 | 250.183.629 XWC |
| 321 |  Cashaa CAS | US$0,01234 | 0,00% | 0,00% | US$9.337.715 | US$7.657,05 | 756.876.542 CAS |
| 322 |  Tarush TAS | US$0,001555 | -13,18% | 19,80% | US$9.332.930 | US$910.324 | 6.000.000.000 TAS |
| 323 |  Zel ZEL | US$0,1290 | -4,97% | -9,96% | US$9.327.313 | US$694.376 | 72.323.000 ZEL |
| 324 |  Neblio NEBL | US$0,6290 | -3,41% | -22,50% | US$9.276.419 | US$233.835 | 14.747.386 NEBL |
| 325 |  Matrix AI Network MAN | US$0,05096 | 1,91% | -12,71% | US$9.257.452 | US$328.441 | 181.646.471 MAN |
| 326 |  SALT SALT | US$0,1147 | -2,99% | -14,77% | US$9.204.737 | US$104.411 | 80.283.637 SALT |
| 327 |  Bezant BZNT | US$0,01428 | -4,57% | -11,04% | US$9.163.055 | US$610.132 | 641.471.000 BZNT |
| 328 |  Electra ECA | US$0,0003188 | 19,33% | 38,89% | US$9.110.698 | US$10.641,44 | 28.575.534.648 ECA |
| 329 |  Time New Bank TNB | US$0,003256 | 3,37% | -18,65% | US$9.000.796 | US$289.694 | 2.764.277.210 TNB |
| 330 |  PumaPay PMA | US$0,0003963 | -4,32% | -9,20% | US$8.976.019 | US$16.209,87 | 22.649.131.265 PMA |
| 331 |  Invictus Hyperion Fund IHF | US$0,07518 | 25,72% | 28,30% | US$8.962.023 | US$2.587,94 | 119.206.722 IHF |
| 332 |  Pillar PLR | US$0,03449 | -11,15% | -8,99% | US$8.945.136 | US$2.140,49 | 259.348.201 PLR |
| 333 |  FLO FLO | US$0,05888 | -5,00% | 15,74% | US$8.944.218 | US$32.213,47 | 151.907.351 FLO |
| 334 |  Spectrecoin XSPEC | US$0,3898 | -7,08% | 20,41% | US$8.749.149 | US$10.720,36 | 22.445.451 XSPEC |
| 335 |  Dero DERO | US$1,09 | -5,05% | -15,27% | US$8.703.944 | US$1.703.949 | 7.976.352 DERO |
| 336 |  Po.et POE | US$0,002760 | -2,83% | -12,27% | US$8.670.880 | US$116.286 | 3.141.592.653 POE |
| 337 |  Dropil DROP | US$0,0003804 | 0,54% | -16,75% | US$8.648.313 | US$488.641 | 22.736.901.329 DROP |
| 338 |  Ripio Credit Network RCN | US$0,01700 | 2,93% | -6,29% | US$8.621.569 | US$213.859 | 507.139.428 RCN |
| 339 |  Divi DIVI | US$0,007275 | -4,71% | 25,99% | US$8.563.180 | US$126.256 | 1.177.135.473 DIVI |
| 340 |  TokenPay TPAY | US$0,5227 | -1,14% | -8,45% | US$8.474.770 | US$106.465 | 16.212.656 TPAY |
| 341 |  Pepe Cash PEPECASH | US$0,01205 | -0,70% | -0,75% | US$8.460.024 | US$2.659,77 | 701.884.009 PEPECASH |
| 342 |  Quanta Utility Token QNTU | US$0,0002884 | -2,03% | -0,65% | US$8.443.359 | US$91.567,92 | 29.279.582.414 QNTU |
| 343 |  Credits CS | US$0,05141 | 8,61% | -4,55% | US$8.433.286 | US$1.779.626 | 164.051.589 CS |
| 344 |  Restart Energy MWAT MWAT | US$0,01857 | -4,88% | 15,78% | US$8.408.413 | US$65.537,98 | 452.750.000 MWAT |
| 345 |  bitCNY BITCNY | US$0,1427 | -0,75% | -1,48% | US$8.281.974 | US$206.267.569 | 58.044.800 BITCNY |
| 346 |  TERA TERA | US$0,009748 | -7,53% | -21,42% | US$8.234.039 | US$248.254 | 844.711.128 TERA |
| 347 |  DeepBrain Chain DBC | US$0,002566 | -3,30% | -3,00% | US$8.212.106 | US$167.883 | 3.200.000.000 DBC |
| 348 |  Everus EVR | US$0,01782 | -0,81% | 19,52% | US$8.131.905 | US$3.381,08 | 456.450.325 EVR |
| 349 |  Substratum SUB | US$0,02114 | 19,23% | 22,58% | US$8.097.208 | US$7.515,09 | 383.021.000 SUB |
| 350 |  Hydro HYDRO | US$0,0007697 | -3,69% | -15,42% | US$8.085.402 | US$151.694 | 10.503.999.061 HYDRO |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.