Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,009199 | -7,37% | -21,18% | US$30.743.252 | US$1.738.587 | 3.341.995.514 CHZ |
| 152 |  RealTract RET | US$0,002867 | 0,71% | 28,83% | US$30.394.658 | US$585.519 | 10.600.000.000 RET |
| 153 |  Ark ARK | US$0,2677 | -5,20% | -18,92% | US$30.367.417 | US$504.567 | 113.443.488 ARK |
| 154 |  UnlimitedIP UIP | US$0,02450 | -2,28% | -43,59% | US$30.287.787 | US$1.588.127 | 1.236.152.840 UIP |
| 155 |  Function X FX | US$0,3327 | -4,15% | -20,06% | US$30.052.599 | US$53.327,87 | 90.324.406 FX |
| 156 |  WaykiChain WICC | US$0,1580 | -0,83% | -6,66% | US$29.863.860 | US$2.180.942 | 189.000.000 WICC |
| 157 |  Crypterium CRPT | US$0,3556 | -7,76% | 24,04% | US$29.820.745 | US$627.772 | 83.850.230 CRPT |
| 158 |  Bancor BNT | US$0,4718 | -1,15% | -2,35% | US$29.781.382 | US$445.688 | 63.123.970 BNT |
| 159 |  GreenPower GRN | US$0,009176 | -11,88% | -9,55% | US$29.652.609 | US$107.518 | 3.231.699.360 GRN |
| 160 |  TomoChain TOMO | US$0,4713 | 0,49% | -20,30% | US$29.325.572 | US$2.181.574 | 62.224.825 TOMO |
| 161 |  Harmony ONE | US$0,01176 | -3,06% | 17,17% | US$29.204.569 | US$13.399.584 | 2.483.948.507 ONE |
| 162 |  Kyber Network KNC | US$0,1737 | 0,10% | -6,98% | US$29.178.793 | US$1.620.331 | 168.017.378 KNC |
| 163 |  AgaveCoin AGVC | US$0,07311 | -4,43% | 6,41% | US$28.559.716 | US$34.095,94 | 390.619.593 AGVC |
| 164 |  MOAC MOAC | US$0,4436 | 0,37% | -9,28% | US$27.705.803 | US$20.128,65 | 62.463.334 MOAC |
| 165 |  Power Ledger POWR | US$0,06661 | -1,46% | -10,47% | US$27.497.860 | US$332.597 | 412.798.804 POWR |
| 166 |  Apollo Currency APL | US$0,001866 | 0,16% | 10,83% | US$27.403.909 | US$1.324.093 | 14.685.096.531 APL |
| 167 |  Ignis IGNIS | US$0,03589 | -3,05% | -16,40% | US$27.317.816 | US$959.195 | 761.143.950 IGNIS |
| 168 |  CyberMiles CMT | US$0,03405 | -0,96% | -9,50% | US$27.241.109 | US$5.373.390 | 800.000.000 CMT |
| 169 |  Eidoo EDO | US$0,5129 | -7,53% | -4,17% | US$27.183.132 | US$1.676.936 | 53.001.920 EDO |
| 170 |  Aion AION | US$0,07968 | -4,23% | -21,07% | US$26.786.021 | US$693.415 | 336.165.810 AION |
| 171 |  Celer Network CELR | US$0,008850 | -14,81% | 2,71% | US$26.763.142 | US$7.711.769 | 3.024.044.341 CELR |
| 172 |  Loom Network LOOM | US$0,03302 | -3,82% | -13,45% | US$26.502.202 | US$781.384 | 802.721.640 LOOM |
| 173 |  BTU Protocol BTU | US$0,3735 | -2,47% | 3,36% | US$26.150.123 | US$6.151,95 | 70.010.609 BTU |
| 174 |  Bit-Z Token BZ | US$0,1933 | 1,81% | 7,96% | US$26.067.938 | US$19.855.094 | 134.839.996 BZ |
| 175 |  Aragon ANT | US$0,8482 | 7,38% | -8,01% | US$25.408.245 | US$67.561,47 | 29.956.794 ANT |
| 176 |  Litex LXT | US$0,03082 | -2,79% | -6,29% | US$25.271.099 | US$1.406.109 | 819.999.979 LXT |
| 177 |  Theta Fuel TFUEL | US$0,006429 | 1,12% | -10,69% | US$24.677.010 | US$1.115.289 | 3.838.301.572 TFUEL |
| 178 |  Hyperion HYN | US$0,07742 | 4,95% | -9,21% | US$24.525.299 | US$661.987 | 316.765.917 HYN |
| 179 |  Telcoin TEL | US$0,0006415 | -5,68% | -3,19% | US$24.493.958 | US$286.766 | 38.184.744.221 TEL |
| 180 |  CasinoCoin CSC | US$0,0006278 | 16,56% | 31,00% | US$24.492.938 | US$73.700,38 | 39.015.843.092 CSC |
| 181 |  CRYPTO20 C20 | US$0,6034 | -2,66% | -1,55% | US$24.360.641 | US$8.876,28 | 40.375.436 C20 |
| 182 |  Nxt NXT | US$0,02437 | 2,02% | 12,74% | US$24.348.038 | US$1.068.038 | 998.999.942 NXT |
| 183 |  Wanchain WAN | US$0,2276 | -1,27% | -17,06% | US$24.165.551 | US$1.743.306 | 106.152.493 WAN |
| 184 |  LINA LINA | US$0,09118 | -6,87% | -0,53% | US$24.164.967 | US$484.034 | 265.030.682 LINA |
| 185 |  Cryptonex CNX | US$0,4330 | -2,76% | 22,24% | US$24.113.040 | US$4.971.766 | 55.686.329 CNX |
| 186 |  BHPCoin BHP | US$1,39 | -1,12% | -0,65% | US$24.107.671 | US$5.173.079 | 17.392.952 BHP |
| 187 |  Arcblock ABT | US$0,2339 | -2,73% | -6,01% | US$23.051.771 | US$4.275.509 | 98.554.305 ABT |
| 188 |  IoTeX IOTX | US$0,005589 | -0,48% | -3,70% | US$23.025.012 | US$614.251 | 4.120.000.000 IOTX |
| 189 |  iExec RLC RLC | US$0,2786 | -5,86% | -8,28% | US$22.303.934 | US$160.267 | 80.070.793 RLC |
| 190 |  BitcoinHD BHD | US$13,34 | -1,00% | -15,81% | US$22.105.892 | US$4.269.760 | 1.657.600 BHD |
| 191 |  Unobtanium UNO | US$109,15 | -8,34% | -6,70% | US$21.916.397 | US$6.077,64 | 200.794 UNO |
| 192 |  Storj STORJ | US$0,1600 | 2,21% | -7,57% | US$21.729.976 | US$672.840 | 135.787.439 STORJ |
| 193 |  PIVX PIVX | US$0,3725 | -3,40% | -21,52% | US$21.153.673 | US$280.040 | 56.781.166 PIVX |
| 194 |  Metadium META | US$0,01674 | 12,14% | -10,74% | US$20.851.138 | US$264.524 | 1.245.430.304 META |
| 195 |  Obyte GBYTE | US$29,30 | 8,54% | -12,72% | US$20.615.912 | US$9.259,06 | 703.558 GBYTE |
| 196 |  DAPS Coin DAPS | US$0,0003882 | -1,88% | 12,32% | US$20.413.950 | US$48.990,60 | 52.586.828.002 DAPS |
| 197 |  Particl PART | US$2,53 | -8,93% | 27,33% | US$20.376.180 | US$51.096,67 | 8.069.480 PART |
| 198 |  Gnosis GNO | US$18,37 | -0,25% | 5,99% | US$20.292.151 | US$30.095,46 | 1.104.590 GNO |
| 199 |  Fetch.ai FET | US$0,08005 | 0,01% | -5,77% | US$20.049.532 | US$5.214.029 | 250.458.709 FET |
| 200 |  Gas GAS | US$1,95 | -3,58% | -8,31% | US$19.762.799 | US$3.830.125 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.