Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,33 | -1,68% | -2,52% | US$133.463.610 | US$12.729.793 | 100.000.000 WAVES |
| 52 |  ETERNAL TOKEN XET | US$1,40 | -0,54% | 1,62% | US$131.304.061 | US$340.312 | 93.470.000 XET |
| 53 |  EDUCare EKT | US$0,1470 | 4,17% | 18,31% | US$128.267.615 | US$5.533.509 | 872.704.676 EKT |
| 54 |  Pundi X NPXS | US$0,0005438 | -0,11% | -6,79% | US$127.662.501 | US$2.732.123 | 234.771.468.515 NPXS |
| 55 |  Bytecoin BCN | US$0,0006873 | 21,70% | 2,21% | US$126.509.995 | US$97.011,18 | 184.066.828.814 BCN |
| 56 |  MonaCoin MONA | US$1,89 | -0,93% | -1,74% | US$124.114.435 | US$1.863.906 | 65.729.675 MONA |
| 57 |  Holo HOT | US$0,0009262 | -5,52% | -16,92% | US$123.388.021 | US$6.595.221 | 133.214.575.156 HOT |
| 58 |  Augur REP | US$11,22 | 0,47% | -0,04% | US$123.386.539 | US$8.286.137 | 11.000.000 REP |
| 59 |  Karatgold Coin KBC | US$0,02922 | -5,30% | -2,31% | US$123.063.052 | US$3.001.114 | 4.211.851.362 KBC |
| 60 |  Aurora AOA | US$0,01865 | 2,28% | -3,25% | US$122.039.760 | US$6.112.658 | 6.542.330.148 AOA |
| 61 |  BitShares BTS | US$0,04441 | -1,90% | -0,47% | US$121.624.170 | US$2.558.719 | 2.738.610.000 BTS |
| 62 |  IOST IOST | US$0,01007 | -3,94% | -0,04% | US$120.927.997 | US$31.732.675 | 12.013.965.609 IOST |
| 63 |  DigiByte DGB | US$0,009962 | -0,10% | -4,88% | US$120.785.207 | US$1.492.146 | 12.124.776.126 DGB |
| 64 |  Lambda LAMB | US$0,1918 | -3,33% | -6,68% | US$120.450.600 | US$26.157.919 | 627.855.636 LAMB |
| 65 |  0x ZRX | US$0,1889 | -4,18% | -13,64% | US$113.381.578 | US$8.497.325 | 600.080.275 ZRX |
| 66 |  Nash Exchange NEX | US$3,06 | -1,71% | 7,67% | US$110.587.331 | US$2.072.725 | 36.196.678 NEX |
| 67 |  THETA THETA | US$0,1265 | 4,70% | -4,56% | US$110.088.154 | US$1.373.269 | 870.502.690 THETA |
| 68 |  Quant QNT | US$8,84 | -7,10% | 11,73% | US$106.743.518 | US$4.059.081 | 12.072.738 QNT |
| 69 |  Bytom BTM | US$0,1061 | -3,97% | -7,66% | US$106.403.783 | US$14.381.741 | 1.002.499.275 BTM |
| 70 |  ICON ICX | US$0,2169 | -3,36% | -14,52% | US$106.381.056 | US$9.448.593 | 490.453.304 ICX |
| 71 |  GXChain GXC | US$1,63 | -4,30% | -7,79% | US$106.238.253 | US$2.574.649 | 65.000.000 GXC |
| 72 |  Siacoin SC | US$0,002485 | 0,00% | -11,94% | US$103.769.020 | US$1.099.668 | 41.758.777.130 SC |
| 73 |  Insight Chain INB | US$0,2944 | -0,80% | -1,33% | US$103.003.316 | US$5.094.881 | 349.902.689 INB |
| 74 |  Mixin XIN | US$224,26 | 1,01% | 2,56% | US$102.213.793 | US$495.148 | 455.793 XIN |
| 75 |  HyperCash HC | US$2,34 | 5,65% | -18,59% | US$101.876.966 | US$6.019.686 | 43.529.781 HC |
| 76 |  Ren REN | US$0,1252 | 4,22% | 22,89% | US$99.630.871 | US$8.512.005 | 795.594.931 REN |
| 77 |  Komodo KMD | US$0,8550 | 0,28% | -16,81% | US$98.655.194 | US$2.737.623 | 115.385.428 KMD |
| 78 |  ABBC Coin ABBC | US$0,1701 | -4,38% | 33,76% | US$94.269.203 | US$67.128.072 | 554.307.766 ABBC |
| 79 |  Qubitica QBIT | US$43,15 | -1,68% | 0,96% | US$89.735.567 | US$192.625 | 2.079.518 QBIT |
| 80 |  Verge XVG | US$0,005346 | -1,95% | -2,64% | US$84.829.441 | US$1.016.971 | 15.868.988.849 XVG |
| 81 |  MaidSafeCoin MAID | US$0,1849 | 2,17% | 18,83% | US$83.675.744 | US$623.664 | 452.552.412 MAID |
| 82 |  NEXT NET | US$1,64 | 22,11% | 6,31% | US$82.649.996 | US$9.910.267 | 50.269.268 NET |
| 83 |  Aeternity AE | US$0,2842 | -1,91% | -7,40% | US$78.973.542 | US$15.454.615 | 277.903.988 AE |
| 84 |  Single Collateral DAI SAI | US$1,00 | -0,07% | -0,80% | US$77.186.011 | US$8.711.574 | 77.105.060 SAI |
| 85 |  Flexacoin FXC | US$0,003715 | -4,33% | -7,45% | US$75.304.608 | US$24.840,57 | 20.267.695.749 FXC |
| 86 |  Zilliqa ZIL | US$0,008515 | -4,11% | -18,65% | US$73.975.096 | US$8.962.427 | 8.687.360.058 ZIL |
| 87 |  Status SNT | US$0,02012 | -0,29% | -5,82% | US$69.836.585 | US$4.299.536 | 3.470.483.788 SNT |
| 88 |  VestChain VEST | US$0,009821 | 0,10% | 4,32% | US$69.514.353 | US$214.670 | 7.078.400.000 VEST |
| 89 |  Bitbook Gambling BXK | US$0,1861 | 7,74% | 43,19% | US$68.544.769 | US$945.300 | 368.387.491 BXK |
| 90 |  Steem STEEM | US$0,2010 | -0,65% | -13,93% | US$68.252.146 | US$832.395 | 339.487.551 STEEM |
| 91 |  RSK Infrastructure Framework RIF | US$0,1470 | 1,32% | 16,55% | US$67.404.620 | US$443.388 | 458.666.736 RIF |
| 92 |  Japan Content Token JCT | US$0,2281 | -2,21% | -14,19% | US$66.870.819 | US$180.778 | 293.150.782 JCT |
| 93 |  Zcoin XZC | US$8,16 | 2,50% | -4,37% | US$66.137.310 | US$1.927.750 | 8.107.718 XZC |
| 94 |  Waltonchain WTC | US$1,54 | -4,75% | -13,57% | US$64.773.770 | US$3.351.167 | 42.146.962 WTC |
| 95 |  Ardor ARDR | US$0,06378 | 0,05% | -4,15% | US$63.719.006 | US$669.907 | 998.999.495 ARDR |
| 96 |  XMax XMX | US$0,003530 | 5,74% | -9,28% | US$61.633.895 | US$1.492.165 | 17.460.305.604 XMX |
| 97 |  MCO MCO | US$3,88 | -1,95% | -11,16% | US$61.236.490 | US$5.489.284 | 15.793.831 MCO |
| 98 |  WAX WAXP | US$0,06319 | 7,94% | 4,73% | US$59.580.550 | US$497.388 | 942.821.662 WAXP |
| 99 |  Metaverse ETP ETP | US$0,7742 | -4,21% | -2,75% | US$56.150.054 | US$3.567.717 | 72.525.345 ETP |
| 100 |  Golem GNT | US$0,05740 | 2,77% | -8,16% | US$55.362.930 | US$807.838 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.