Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  botXcoin BOTX | US$0,01137 | -5,36% | -1,60% | US$19.751.613 | US$1.268.606 | 1.737.472.960 BOTX |
| 202 |  Bread BRD | US$0,2221 | -4,08% | -18,22% | US$19.709.721 | US$379.379 | 88.733.978 BRD |
| 203 |  GNY GNY | US$0,1030 | -4,30% | 5,08% | US$19.409.933 | US$117.754 | 188.376.657 GNY |
| 204 |  Ultiledger ULT | US$0,03017 | 1,10% | -13,07% | US$19.291.888 | US$3.610.650 | 639.524.862 ULT |
| 205 |  SaluS SLS | US$19,00 | 17,62% | 31,27% | US$19.231.105 | US$3.686,20 | 1.012.265 SLS |
| 206 |  Polymath POLY | US$0,04397 | -3,65% | -17,37% | US$19.199.658 | US$1.905.069 | 436.656.024 POLY |
| 207 |  TTC TTC | US$0,05679 | -2,36% | -12,19% | US$19.083.393 | US$528.196 | 336.038.827 TTC |
| 208 |  Seele SEELE | US$0,02754 | -1,62% | 8,31% | US$19.077.222 | US$1.638.588 | 692.776.387 SEELE |
| 209 |  BitCapitalVendor BCV | US$0,02208 | 0,34% | -14,95% | US$18.934.802 | US$545.157 | 857.599.995 BCV |
| 210 |  Robotina ROX | US$0,06337 | 9,69% | 1,85% | US$18.797.738 | US$125.613 | 296.654.310 ROX |
| 211 |  DEX DEX | US$0,09737 | 19,73% | 27,97% | US$18.650.013 | US$5.479.614 | 191.542.291 DEX |
| 212 |  BnkToTheFuture BFT | US$0,02532 | -1,27% | -11,03% | US$18.481.773 | US$366.567 | 729.989.999 BFT |
| 213 |  Groestlcoin GRS | US$0,2512 | -3,21% | -12,68% | US$18.368.626 | US$894.167 | 73.129.859 GRS |
| 214 |  Dynamic Trading Rights DTR | US$0,01440 | -0,95% | 22,75% | US$18.274.732 | US$1.180,68 | 1.268.694.077 DTR |
| 215 |  Blackmoon BMC | US$0,4515 | 5,00% | 55,19% | US$18.059.991 | US$117.063 | 40.000.000 BMC |
| 216 |  Cortex CTXC | US$0,1204 | -8,26% | -18,35% | US$18.041.214 | US$5.278.301 | 149.792.458 CTXC |
| 217 |  Dragonchain DRGN | US$0,07565 | -3,99% | -5,75% | US$18.037.267 | US$121.985 | 238.421.940 DRGN |
| 218 |  IoT Chain ITC | US$0,2158 | -4,78% | -10,53% | US$17.912.928 | US$2.843.047 | 83.005.650 ITC |
| 219 |  Content Value Network CVNT | US$0,03322 | -0,24% | -2,41% | US$17.751.904 | US$2.632.696 | 534.429.680 CVNT |
| 220 |  LTO Network LTO | US$0,09502 | -1,87% | 4,55% | US$17.516.744 | US$1.623.675 | 184.351.973 LTO |
| 221 |  Vertcoin VTC | US$0,3409 | -0,08% | -1,78% | US$17.284.417 | US$354.227 | 50.704.072 VTC |
| 222 |  UGAS UGAS | US$0,1013 | -2,21% | -1,35% | US$17.147.867 | US$369.625 | 169.347.017 UGAS |
| 223 |  FunFair FUN | US$0,002600 | -1,68% | -9,14% | US$17.029.167 | US$134.801 | 6.548.879.189 FUN |
| 224 |  BitKan KAN | US$0,004189 | -2,64% | -6,67% | US$17.028.873 | US$1.600.221 | 4.065.217.981 KAN |
| 225 |  SingularityNET AGI | US$0,03151 | -0,45% | 12,83% | US$17.006.338 | US$1.234.504 | 539.673.260 AGI |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005004 | -1,95% | -8,59% | US$16.915.939 | US$1.050.307 | 3.380.360.095 MEDX |
| 227 |  Centrality CENNZ | US$0,02054 | -2,72% | -31,10% | US$16.608.315 | US$1.315,25 | 808.428.186 CENNZ |
| 228 |  Ankr ANKR | US$0,006283 | 9,55% | 7,74% | US$16.518.950 | US$22.439.230 | 2.629.035.843 ANKR |
| 229 |  CommerceBlock CBT | US$0,09393 | -36,21% | 1,49% | US$16.358.804 | US$2.910,76 | 174.166.686 CBT |
| 230 |  High Performance Blockchain HPB | US$0,3720 | -1,42% | -10,42% | US$16.226.202 | US$4.009.072 | 43.619.949 HPB |
| 231 |  Thunder Token TT | US$0,005585 | -5,15% | -24,28% | US$16.207.177 | US$1.717.702 | 2.901.919.605 TT |
| 232 |  Nexus NXS | US$0,2515 | 13,31% | -13,09% | US$16.093.168 | US$869.573 | 63.983.275 NXS |
| 233 |  Elrond ERD | US$0,002651 | -3,91% | -5,75% | US$16.077.096 | US$7.069.868 | 6.065.416.547 ERD |
| 234 |  Skycoin SKY | US$0,9983 | -1,71% | -7,57% | US$15.973.213 | US$390.544 | 16.000.000 SKY |
| 235 |  Vitae VITAE | US$0,8956 | 6,12% | 7,42% | US$15.752.337 | US$22.251,93 | 17.588.075 VITAE |
| 236 |  PlayChip PLA | US$0,001122 | 2,23% | 10,56% | US$15.722.128 | US$3.360,92 | 14.009.105.693 PLA |
| 237 |  Mithril MITH | US$0,02498 | 1,11% | -12,45% | US$15.472.194 | US$3.125.951 | 619.505.443 MITH |
| 238 |  Davinci Coin DAC | US$0,004255 | -0,27% | -13,16% | US$15.326.755 | US$90.819,58 | 3.601.858.620 DAC |
| 239 |  Ether Zero ETZ | US$0,09199 | -11,04% | -1,21% | US$15.099.314 | US$1.877.315 | 164.141.575 ETZ |
| 240 |  Civic CVC | US$0,04405 | -4,94% | -12,45% | US$15.095.066 | US$1.637.403 | 342.699.977 CVC |
| 241 |  Aladdin ADN | US$0,0005499 | -0,69% | -3,98% | US$15.055.357 | US$7.487.362 | 27.380.819.313 ADN |
| 242 |  ILCoin ILC | US$0,05048 | -0,51% | 0,50% | US$15.008.830 | US$794.230 | 297.305.622 ILC |
| 243 |  TenX PAY | US$0,1266 | 1,43% | -17,32% | US$14.688.832 | US$506.047 | 116.043.522 PAY |
| 244 |  ContentBox BOX | US$0,01584 | -5,78% | -32,71% | US$14.667.540 | US$235.126 | 925.709.105 BOX |
| 245 |  Metal MTL | US$0,3169 | 1,35% | -15,89% | US$14.621.613 | US$1.160.457 | 46.138.821 MTL |
| 246 |  Reserve Rights RSR | US$0,003514 | 18,18% | 31,55% | US$14.336.280 | US$4.399.720 | 4.079.834.931 RSR |
| 247 |  Quantum Resistant Ledger QRL | US$0,2077 | -3,97% | -13,82% | US$14.281.713 | US$2.881,19 | 68.753.427 QRL |
| 248 |  Data Transaction Token XD | US$0,07312 | 1,59% | 36,80% | US$14.206.249 | US$306.704 | 194.296.138 XD |
| 249 |  Syscoin SYS | US$0,02471 | -6,17% | -23,81% | US$13.853.564 | US$457.498 | 560.672.831 SYS |
| 250 |  Utrust UTK | US$0,03074 | -15,99% | -7,77% | US$13.831.890 | US$1.691.379 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.