Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Endor Protocol EDR | US$0,01046 | 3,33% | -8,31% | US$7.931.538 | US$1.801.796 | 758.617.542 EDR |
| 352 |  Metrix Coin MRX | US$0,0005758 | 20,52% | 11,09% | US$7.862.237 | US$3.706,78 | 13.654.651.146 MRX |
| 353 |  DATA DTA | US$0,0008265 | -1,84% | -12,46% | US$7.841.559 | US$150.739 | 9.487.493.344 DTA |
| 354 |  Streamr DATAcoin DATA | US$0,01157 | -0,98% | -19,51% | US$7.833.311 | US$379.842 | 677.154.514 DATA |
| 355 |  MediBloc MED | US$0,002639 | 0,56% | 5,59% | US$7.829.672 | US$5.302,65 | 2.966.384.100 MED |
| 356 |  ZrCoin ZRC | US$1,71 | 0,77% | -7,99% | US$7.799.495 | US$50.586,69 | 4.562.147 ZRC |
| 357 |  NaPoleonX NPX | US$0,3544 | 4,62% | 11,01% | US$7.753.382 | US$156.111 | 21.874.750 NPX |
| 358 |  LockTrip LOC | US$0,5181 | 3,26% | 6,71% | US$7.745.980 | US$26.181,09 | 14.952.163 LOC |
| 359 |  IDEX IDEX | US$0,01755 | -23,05% | -39,40% | US$7.734.200 | US$47.413,71 | 440.647.745 IDEX |
| 360 |  Nucleus Vision NCASH | US$0,001322 | -5,23% | -12,44% | US$7.718.955 | US$562.438 | 5.837.923.023 NCASH |
| 361 |  Propy PRO | US$0,1628 | -6,99% | -4,92% | US$7.713.416 | US$83.307,22 | 47.373.486 PRO |
| 362 |  Insolar XNS | US$0,2372 | -0,78% | -10,69% | US$7.709.868 | US$609.123 | 32.500.000 XNS |
| 363 |  OST OST | US$0,01157 | -1,27% | -16,30% | US$7.611.577 | US$295.381 | 657.839.263 OST |
| 364 |  Tokenomy TEN | US$0,03788 | 0,38% | 7,76% | US$7.575.556 | US$180.629 | 200.000.000 TEN |
| 365 |  Stakenet XSN | US$0,08711 | 10,17% | -9,45% | US$7.554.773 | US$35.259,94 | 86.724.401 XSN |
| 366 |  Scry.info DDD | US$0,01711 | 5,69% | 9,15% | US$7.528.393 | US$414.217 | 440.057.074 DDD |
| 367 |  Cube AUTO | US$0,001109 | -4,28% | -14,98% | US$7.512.448 | US$98.166,04 | 6.774.940.000 AUTO |
| 368 |  Moss Coin MOC | US$0,02658 | -2,24% | -19,30% | US$7.502.999 | US$940.781 | 282.299.632 MOC |
| 369 |  Cajutel CAJ | US$5,55 | 0,05% | -33,75% | US$7.500.888 | US$51.271,31 | 1.352.389 CAJ |
| 370 |  AdEx ADX | US$0,1003 | -4,00% | -11,49% | US$7.364.983 | US$617.445 | 73.430.701 ADX |
| 371 |  NavCoin NAV | US$0,1119 | -5,78% | -25,40% | US$7.364.057 | US$110.741 | 65.837.156 NAV |
| 372 |  SmartCash SMART | US$0,005190 | 0,90% | -9,08% | US$7.337.337 | US$115.457 | 1.413.859.298 SMART |
| 373 |  Steem Dollars SBD | US$0,9267 | -1,46% | -3,76% | US$7.331.272 | US$102.935 | 7.911.570 SBD |
| 374 |  SmartMesh SMT | US$0,005452 | -1,69% | -13,83% | US$7.308.560 | US$53.047,46 | 1.340.519.343 SMT |
| 375 |  Numeraire NMR | US$5,40 | -6,32% | -19,73% | US$7.280.989 | US$43.028,26 | 1.349.328 NMR |
| 376 |  Pirate Chain ARRR | US$0,06441 | 10,82% | -28,94% | US$7.241.392 | US$4.443,83 | 112.423.006 ARRR |
| 377 |  Loki LOKI | US$0,1724 | 7,52% | -9,83% | US$7.225.761 | US$75.454,58 | 41.921.491 LOKI |
| 378 |  DMarket DMT | US$0,1262 | 2,85% | -2,28% | US$7.181.619 | US$117.598 | 56.921.773 DMT |
| 379 |  MovieBloc MBL | US$0,001988 | -4,79% | -19,62% | US$7.142.488 | US$366.396 | 3.592.625.865 MBL |
| 380 |  Bluzelle BLZ | US$0,03420 | -5,80% | -12,83% | US$7.130.191 | US$343.113 | 208.494.070 BLZ |
| 381 |  QunQun QUN | US$0,01107 | -1,49% | -5,66% | US$7.090.598 | US$1.085.028 | 640.281.808 QUN |
| 382 |  OneRoot Network RNT | US$0,02484 | -8,17% | -20,01% | US$7.056.365 | US$2.911.666 | 284.073.817 RNT |
| 383 |  BLOCKv VEE | US$0,002641 | -4,90% | -5,71% | US$7.029.837 | US$4.273,49 | 2.661.778.006 VEE |
| 384 |  BOX Token BOX | US$0,07004 | -5,24% | -5,14% | US$6.977.464 | US$32.444,14 | 99.616.638 BOX |
| 385 |  Boolberry BBR | US$0,5281 | 0,15% | 7,58% | US$6.975.338 | US$27.957,68 | 13.207.454 BBR |
| 386 |  Metronome MET | US$0,7411 | 2,25% | -16,96% | US$6.970.896 | US$51.923,29 | 9.406.142 MET |
| 387 |  Gemini Dollar GUSD | US$1,01 | -0,77% | -1,45% | US$6.956.258 | US$3.230.602 | 6.904.607 GUSD |
| 388 |  MenaPay MPAY | US$0,07895 | 8,22% | 62,15% | US$6.920.820 | US$99.227,86 | 87.660.057 MPAY |
| 389 |  Quantstamp QSP | US$0,01121 | -8,00% | -20,47% | US$6.919.772 | US$195.716 | 617.314.171 QSP |
| 390 |  CWV Chain CWV | US$0,002003 | -0,20% | -11,29% | US$6.916.677 | US$527.507 | 3.452.745.230 CWV |
| 391 |  Sentinel SENT | US$0,003442 | 18,26% | -13,92% | US$6.882.989 | US$425.293 | 1.999.969.999 SENT |
| 392 |  Viacoin VIA | US$0,2921 | -6,80% | -9,95% | US$6.761.949 | US$334.533 | 23.151.610 VIA |
| 393 |  Edgeless EDG | US$0,05676 | -0,44% | -8,79% | US$6.643.058 | US$13.590,82 | 117.046.967 EDG |
| 394 |  Noah Coin NOAH | US$0,0002014 | 3,11% | -9,39% | US$6.584.746 | US$417.053 | 32.687.957.978 NOAH |
| 395 |  MultiVAC MTV | US$0,008324 | -3,73% | -6,61% | US$6.575.575 | US$573.893 | 790.000.000 MTV |
| 396 |  All Sports SOC | US$0,004338 | -1,15% | -17,17% | US$6.506.032 | US$261.814 | 1.499.865.882 SOC |
| 397 |  Bitcore BTX | US$0,3768 | 2,88% | -2,73% | US$6.503.121 | US$2.548,87 | 17.257.253 BTX |
| 398 |  Melon MLN | US$5,43 | -8,42% | 4,46% | US$6.447.482 | US$21.841,17 | 1.186.787 MLN |
| 399 |  Tael WABI | US$0,1127 | -5,51% | -17,79% | US$6.441.354 | US$173.055 | 57.160.106 WABI |
| 400 |  OAX OAX | US$0,08561 | -3,88% | -11,44% | US$6.431.783 | US$273.421 | 75.130.082 OAX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.