Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zen Protocol ZP | US$0,1240 | -27,21% | -42,70% | US$2.604.451 | US$15.800,79 | 21.012.000 ZP |
| 602 |  BitTube TUBE | US$0,01753 | -6,28% | -21,55% | US$2.566.081 | US$31.799,43 | 146.397.181 TUBE |
| 603 |  COVA COVA | US$0,001139 | -15,08% | -37,10% | US$2.561.141 | US$2.264.942 | 2.249.480.000 COVA |
| 604 |  SDChain SDA | US$0,001679 | -5,85% | -14,65% | US$2.518.105 | US$2.264,52 | 1.499.999.978 SDA |
| 605 |  CoinPoker CHP | US$0,007806 | 1,19% | 34,04% | US$2.516.629 | US$60.680,41 | 322.414.462 CHP |
| 606 |  SafeCoin SAFE | US$0,09066 | -11,68% | 8,78% | US$2.514.494 | US$1.312,11 | 27.735.063 SAFE |
| 607 |  carVertical CV | US$0,0003276 | -2,00% | -7,51% | US$2.506.136 | US$108.277 | 7.650.893.616 CV |
| 608 |  Lunyr LUN | US$1,09 | -12,52% | -15,31% | US$2.498.640 | US$591.663 | 2.297.853 LUN |
| 609 |  Verasity VRA | US$0,0007726 | -2,10% | 6,21% | US$2.496.011 | US$606.076 | 3.230.815.122 VRA |
| 610 |  NeoWorld Cash NASH | US$0,0001260 | -5,56% | -10,50% | US$2.481.439 | US$195.735 | 19.697.700.872 NASH |
| 611 |  PolySwarm NCT | US$0,001593 | -2,91% | 1,18% | US$2.463.853 | US$16.053,85 | 1.546.457.130 NCT |
| 612 |  Covesting COV | US$0,1358 | -0,88% | -7,09% | US$2.443.711 | US$84.021,17 | 18.000.000 COV |
| 613 |  INT Chain INT | US$0,04199 | -0,13% | -7,17% | US$2.435.023 | US$2.925.792 | 57.986.583 INT |
| 614 |  Medicalchain MTN | US$0,008387 | -3,39% | 10,06% | US$2.433.615 | US$763.956 | 290.156.962 MTN |
| 615 |  Sphere SPHR | US$0,1936 | -8,52% | -23,72% | US$2.416.879 | US$6.918,72 | 12.484.344 SPHR |
| 616 |  Opacity OPQ | US$0,01928 | -6,47% | -38,34% | US$2.414.588 | US$9.984,85 | 125.229.260 OPQ |
| 617 |  DAEX DAX | US$0,006780 | -9,48% | -8,21% | US$2.404.502 | US$815.095 | 354.666.702 DAX |
| 618 |  Phore PHR | US$0,1318 | -1,76% | 5,67% | US$2.397.529 | US$95.606,05 | 18.188.176 PHR |
| 619 |  BABB BAX | US$0,0001125 | -9,41% | -16,48% | US$2.361.535 | US$99.820,52 | 20.999.999.999 BAX |
| 620 |  Fortuna FOTA | US$0,004907 | -28,10% | -36,24% | US$2.355.245 | US$82.376,20 | 479.997.016 FOTA |
| 621 |  Delphy DPY | US$0,03938 | -2,21% | -15,77% | US$2.347.186 | US$108.205 | 59.608.090 DPY |
| 622 |  aXpire AXPR | US$0,008219 | 1,77% | 33,69% | US$2.329.938 | US$120.397 | 283.495.103 AXPR |
| 623 |  Rotharium RTH | US$0,6924 | 2,29% | 5,53% | US$2.324.527 | US$135.641 | 3.357.270 RTH |
| 624 |  Hiveterminal Token HVN | US$0,005661 | 1,43% | 22,09% | US$2.322.584 | US$8.213,40 | 410.288.182 HVN |
| 625 |  ATC Coin ATCC | US$0,006581 | -3,34% | -50,48% | US$2.313.602 | US$7.982,81 | 351.572.744 ATCC |
| 626 |  Peerplays PPY | US$0,5137 | 53,26% | 69,72% | US$2.312.484 | US$194.827 | 4.501.541 PPY |
| 627 |  Observer OBSR | US$0,001726 | 3,09% | -7,78% | US$2.310.611 | US$61.080,98 | 1.338.928.788 OBSR |
| 628 |  SPINDLE SPD | US$0,0007195 | -5,48% | -19,54% | US$2.309.971 | US$21.905,91 | 3.210.529.996 SPD |
| 629 |  SpaceChain SPC | US$0,004468 | 0,82% | 16,63% | US$2.305.280 | US$49.073,92 | 515.923.518 SPC |
| 630 |  XinFin Network XDCE | US$0,0005930 | 4,28% | 13,81% | US$2.299.257 | US$325.373 | 3.877.481.360 XDCE |
| 631 |  PIBBLE PIB | US$0,0002568 | -3,18% | -10,96% | US$2.294.153 | US$17.956,11 | 8.933.572.050 PIB |
| 632 |  Radium RADS | US$0,5983 | -8,55% | -10,63% | US$2.269.255 | US$3.108,16 | 3.792.604 RADS |
| 633 |  Caspian CSP | US$0,005171 | -13,44% | 15,86% | US$2.259.615 | US$32.367,08 | 436.961.105 CSP |
| 634 |  FuzeX FXT | US$0,002720 | -3,82% | 6,09% | US$2.242.902 | US$31.147,53 | 824.627.153 FXT |
| 635 |  Ubex UBEX | US$0,0007193 | -3,94% | 5,80% | US$2.232.336 | US$206.158 | 3.103.622.025 UBEX |
| 636 |  Myriad XMY | US$0,001316 | 0,31% | 5,77% | US$2.225.892 | US$566,72 | 1.691.095.750 XMY |
| 637 |  Stealth XST | US$0,06736 | -6,16% | 2,97% | US$2.213.139 | US$4.266,36 | 32.854.101 XST |
| 638 |  FintruX Network FTX | US$0,02327 | -5,39% | -8,85% | US$2.210.329 | US$3.007,69 | 95.000.000 FTX |
| 639 |  Diamond DMD | US$0,6630 | -0,37% | 18,76% | US$2.177.229 | US$741,72 | 3.284.086 DMD |
| 640 |  Qwertycoin QWC | US$0,00002273 | 3,00% | -46,59% | US$2.175.590 | US$27.995,65 | 95.697.365.092 QWC |
| 641 |  Waves Community Token WCT | US$0,2128 | -2,48% | -2,25% | US$2.128.274 | US$12.104,90 | 9.999.966 WCT |
| 642 |  Unibright UBT | US$0,01523 | -7,78% | -4,39% | US$2.125.865 | US$251.731 | 139.579.219 UBT |
| 643 |  MidasProtocol MAS | US$0,006810 | -0,40% | 20,71% | US$2.121.172 | US$57.213,63 | 311.500.000 MAS |
| 644 |  Effect.AI EFX | US$0,008312 | -11,89% | 2,80% | US$2.096.058 | US$4.075,23 | 252.168.527 EFX |
| 645 |  QChi QCH | US$0,06460 | -6,52% | -13,19% | US$2.089.029 | US$166.690 | 32.336.586 QCH |
| 646 |  Bezop BEZ | US$0,03700 | -2,36% | 36,30% | US$2.060.055 | US$9.904,52 | 55.683.378 BEZ |
| 647 |  Fountain FTN | US$0,03482 | -1,21% | 5,15% | US$2.049.267 | US$272.711 | 58.860.427 FTN |
| 648 |  Tolar TOL | US$0,008345 | -2,78% | -11,64% | US$2.046.645 | US$406.088 | 245.245.876 TOL |
| 649 |  CanYaCoin CAN | US$0,02288 | 6,26% | -3,95% | US$2.041.487 | US$6.244,29 | 89.223.036 CAN |
| 650 |  Noku NOKU | US$0,08539 | 10,59% | -1,59% | US$2.030.405 | US$3.444,29 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.