Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2252 |  Engine EGCC | US$0,0008042 | 0,63% | 17,66% | - | US$393.583 | - |
| 2253 |  TranslateMe Network Token TMN | US$0,0008013 | -5,73% | -8,07% | - | US$4.283,10 | - |
| 2254 |  Webflix Token WFX | US$0,0007737 | 31,69% | -11,39% | - | US$296.944 | - |
| 2255 |  Hybrid Block HYB | US$0,0007297 | 0,00% | 96,58% | - | - | - |
| 2256 |  Pixie Coin PXC | US$0,0006883 | -0,47% | 22,83% | - | US$18.700,99 | - |
| 2257 |  Esports Token EST | US$0,0006652 | -0,80% | 5,53% | - | US$48.167,87 | - |
| 2258 |  Opennity OPNN | US$0,0006347 | -40,18% | -80,64% | - | US$87.733,04 | - |
| 2259 |  Jingtum Tech SWTC | US$0,0006193 | 0,23% | -4,72% | - | US$1.914,91 | - |
| 2260 |  Blockmason Link BLINK | US$0,0006159 | 14,59% | -6,01% | - | US$87,30 | - |
| 2261 |  ShopZcoin SZC | US$0,0006101 | 45,79% | 53,57% | - | US$76,89 | - |
| 2262 |  Qube QUBE | US$0,0006065 | 7,41% | 25,85% | - | US$9.482,20 | - |
| 2263 |  VeThor Token VTHO | US$0,0006064 | -5,12% | -2,52% | - | US$692.134 | - |
| 2264 |  Promotion Coin PC | US$0,0005885 | 5,72% | -49,49% | - | US$671.207 | - |
| 2265 |  SoPay SOP | US$0,0005723 | 9,48% | 17,18% | - | US$213.824 | - |
| 2266 |  Maggie MAG | US$0,0005414 | 6,02% | 0,86% | - | US$29.904,28 | - |
| 2267 |  DWS DWS | US$0,0005237 | 1,75% | 0,91% | - | US$1,70 | - |
| 2268 |  Game Stars GST | US$0,0005003 | 0,45% | -38,95% | - | US$150.422 | - |
| 2269 |  BeeKan BKBT | US$0,0004933 | -10,92% | -12,59% | - | US$65.864,83 | - |
| 2270 |  DIPNET DPN | US$0,0004757 | -2,27% | -2,76% | - | US$333.418 | - |
| 2271 |  YouLive Coin UC | US$0,0004689 | 0,60% | -2,49% | - | US$142.809 | - |
| 2272 |  Globalvillage Ecosystem GVE | US$0,0004276 | -1,15% | 3,60% | - | US$48.161,06 | - |
| 2273 |  SEER SEER | US$0,0004226 | 1,25% | -11,38% | - | US$28.493,86 | - |
| 2274 |  OceanChain OC | US$0,0004133 | 0,00% | 96,14% | - | - | - |
| 2275 |  GoldFund GFUN | US$0,0004096 | 0,09% | 6,05% | - | US$3.409,32 | - |
| 2276 |  Haracoin HRC | US$0,0004071 | 33,79% | 2,35% | - | US$7,12 | - |
| 2277 |  Cryptoinvest CTT | US$0,0003815 | 0,00% | 0,00% | - | - | - |
| 2278 |  Big Bang Game Coin BBGC | US$0,0003248 | -3,16% | -17,65% | - | US$21.684,16 | - |
| 2279 |  BiNGO.Fun 777 | US$0,0003191 | 31,05% | 33,37% | - | - | - |
| 2280 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2281 |  Tellurion TELL | US$0,0003053 | 302,66% | -3,97% | - | US$4,58 | - |
| 2282 |  Concierge Coin CCC | US$0,0003053 | -0,26% | 58,27% | - | US$1,07 | - |
| 2283 |  SaveNode SNO | US$0,0003050 | 0,35% | 1,95% | - | US$18,70 | - |
| 2284 |  Lendroid Support Token LST | US$0,0002920 | 0,00% | -46,02% | - | - | - |
| 2285 |  Intelligent Investment Chain IIC | US$0,0002691 | -0,75% | -12,15% | - | US$88.762,37 | - |
| 2286 |  ERA ERA | US$0,0002663 | -18,37% | -16,23% | - | US$0,5106 | - |
| 2287 |  NewsToken NEWOS | US$0,0002492 | 2,55% | -17,70% | - | US$764,96 | - |
| 2288 |  InsurChain INSUR | US$0,0002376 | 1,84% | -2,06% | - | US$56.423,81 | - |
| 2289 |  PayDay Coin PDX | US$0,0002173 | 0,00% | 6,85% | - | - | - |
| 2290 |  EduCoin EDU | US$0,0002136 | -1,55% | -15,45% | - | US$65.988,57 | - |
| 2291 |  EscrowCoin ESCO | US$0,0002104 | 0,00% | -0,72% | - | - | - |
| 2292 |  Wink WINK | US$0,0002082 | 0,00% | -34,50% | - | - | - |
| 2293 |  BIZKEY BZKY | US$0,0002055 | -61,19% | -61,19% | - | US$0,1480 | - |
| 2294 |  Quotient XQN | US$0,0002035 | -33,02% | -35,98% | - | US$11,39 | - |
| 2295 |  Animation Vision Cash AVH | US$0,0002035 | -3,86% | -3,96% | - | US$576,95 | - |
| 2296 |  IOV BlockChain IOV | US$0,0001930 | 4,40% | -20,43% | - | US$5.393,47 | - |
| 2297 |  Content and AD Network CAN | US$0,0001904 | 0,68% | -41,14% | - | US$115,40 | - |
| 2298 |  UTEMIS UTS | US$0,0001838 | 0,00% | 0,00% | - | - | - |
| 2299 |  CryptoBonusMiles CBM | US$0,0001786 | -3,07% | 3,73% | - | US$102.781 | - |
| 2300 |  RoboCalls RC20 | US$0,0001691 | -1,57% | 59,55% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.