Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.178,37 | 0,41% | -3,99% | US$182.502.788.242 | US$15.428.063.426 | 17.930.450 BTC |
| 2 |  Ethereum ETH | US$178,73 | -0,86% | 1,36% | US$19.249.367.782 | US$7.157.139.035 | 107.703.537 ETH |
| 3 |  XRP XRP | US$0,2560 | -0,99% | -1,56% | US$11.012.382.024 | US$992.565.704 | 43.024.433.511 XRP |
| 4 |  Bitcoin Cash BCH | US$299,81 | -1,55% | 1,40% | US$5.396.077.806 | US$1.353.292.059 | 17.998.038 BCH |
| 5 |  Litecoin LTC | US$69,92 | -1,24% | 3,59% | US$4.421.472.828 | US$2.569.282.757 | 63.234.229 LTC |
| 6 |  Tether USDT | US$1,00 | 0,16% | -0,02% | US$4.098.035.281 | US$18.377.750.474 | 4.088.193.568 USDT |
| 7 |  EOS EOS | US$3,76 | -0,51% | 13,25% | US$3.501.970.331 | US$1.996.661.046 | 931.335.106 EOS |
| 8 |  Binance Coin BNB | US$20,90 | -4,69% | -4,20% | US$3.250.611.594 | US$147.044.919 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$120,12 | -5,04% | -9,55% | US$2.144.703.311 | US$352.362.965 | 17.854.986 BSV |
| 10 |  Monero XMR | US$74,36 | 2,44% | 0,63% | US$1.279.276.461 | US$71.687.582 | 17.203.495 XMR |
| 11 |  Stellar XLM | US$0,05978 | 1,22% | -3,64% | US$1.180.686.584 | US$148.593.461 | 19.749.186.701 XLM |
| 12 |  Cardano ADA | US$0,04499 | -2,89% | -0,77% | US$1.166.460.704 | US$51.727.434 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,06 | 0,66% | -4,01% | US$1.062.156.442 | US$5.170.231 | 999.498.893 LEO |
| 14 |  Huobi Token HT | US$4,14 | 0,57% | 1,27% | US$1.016.270.242 | US$147.386.654 | 245.696.127 HT |
| 15 |  TRON TRX | US$0,01496 | -4,26% | -4,06% | US$997.238.672 | US$538.549.616 | 66.682.072.191 TRX |
| 16 |  Dash DASH | US$82,80 | -1,39% | 1,36% | US$747.991.225 | US$173.750.574 | 9.033.703 DASH |
| 17 |  Ethereum Classic ETC | US$6,34 | -2,60% | -7,30% | US$719.115.247 | US$516.192.334 | 113.394.558 ETC |
| 18 |  Tezos XTZ | US$1,01 | -1,54% | -2,22% | US$664.542.321 | US$8.953.230 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2387 | -0,40% | -3,14% | US$663.419.829 | US$2.895.618 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$8,82 | -0,81% | -2,93% | US$622.279.987 | US$237.069.094 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,73 | -3,98% | -3,59% | US$607.189.371 | US$67.247.430 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$2,57 | -1,83% | 26,76% | US$490.934.316 | US$144.069.231 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$469,91 | -2,78% | 0,60% | US$469.910.194 | US$10.828.175 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | 0,03% | 0,10% | US$435.865.675 | US$170.908.062 | 434.972.426 USDC |
| 25 |  Ontology ONT | US$0,7354 | -3,35% | 2,90% | US$392.221.327 | US$58.195.525 | 533.351.967 ONT |
| 26 |  NEM XEM | US$0,04286 | -3,26% | -13,93% | US$385.758.128 | US$7.188.660 | 8.999.999.999 XEM |
| 27 |  Crypto.com Coin CRO | US$0,03780 | -1,02% | -1,68% | US$368.372.476 | US$6.310.216 | 9.746.575.342 CRO |
| 28 |  INO COIN INO | US$2,00 | -0,27% | 0,43% | US$359.460.986 | US$12.090,21 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$44,61 | -1,24% | -1,00% | US$329.844.845 | US$135.584.560 | 7.393.369 ZEC |
| 30 |  Dogecoin DOGE | US$0,002399 | -1,51% | -8,89% | US$290.629.360 | US$30.308.813 | 121.162.098.417 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9188 | -0,61% | -2,29% | US$264.974.042 | US$666.349 | 288.393.355 HEDG |
| 32 |  v.systems VSYS | US$0,1406 | -1,52% | -8,26% | US$253.295.559 | US$5.102.490 | 1.801.906.817 VSYS |
| 33 |  Paxos Standard PAX | US$1,00 | 0,07% | 0,08% | US$240.688.214 | US$378.680.643 | 240.277.773 PAX |
| 34 |  Decred DCR | US$22,62 | -1,12% | -9,37% | US$234.593.487 | US$9.806.255 | 10.371.630 DCR |
| 35 |  Basic Attention Token BAT | US$0,1707 | -1,30% | -3,13% | US$228.235.836 | US$19.872.496 | 1.336.725.522 BAT |
| 36 |  ThoreNext THX | US$9,80 | 0,30% | -0,48% | US$212.222.313 | US$150.219 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003738 | -4,37% | -9,87% | US$207.304.659 | US$28.627.887 | 55.454.734.800 VET |
| 38 |  Qtum QTUM | US$2,00 | -1,51% | -4,50% | US$191.870.694 | US$159.424.466 | 96.010.432 QTUM |
| 39 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,13% | US$190.783.663 | US$637.971.550 | 190.356.990 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,28 | -2,61% | -5,00% | US$180.077.776 | US$12.611.405 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3451 | 1,42% | 3,06% | US$159.892.565 | US$73.166.027 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.831,85 | 0,58% | -3,86% | US$158.795.475 | US$201.393 | 86.686 THR |
| 43 |  Karatgold Coin KBC | US$0,03765 | 4,53% | 76,69% | US$152.210.463 | US$2.937.590 | 4.042.622.937 KBC |
| 44 |  OmiseGO OMG | US$1,05 | -2,37% | -2,67% | US$146.626.332 | US$39.958.893 | 140.245.398 OMG |
| 45 |  KuCoin Shares KCS | US$1,64 | 6,18% | 4,94% | US$143.974.475 | US$9.498.037 | 88.019.600 KCS |
| 46 |  Ravencoin RVN | US$0,03028 | -2,63% | -4,87% | US$133.172.406 | US$9.747.392 | 4.397.950.000 RVN |
| 47 |  Nano NANO | US$0,9196 | 1,20% | -5,05% | US$122.541.444 | US$2.519.886 | 133.248.297 NANO |
| 48 |  EDUCare EKT | US$0,1630 | -2,37% | 7,64% | US$122.236.959 | US$8.293.455 | 750.000.000 EKT |
| 49 |  BitTorrent BTT | US$0,0005591 | -0,90% | 4,41% | US$118.594.396 | US$82.754.667 | 212.116.500.000 BTT |
| 50 |  NEXT NET | US$2,33 | 0,61% | 44,47% | US$117.368.417 | US$2.602.224 | 50.269.268 NET |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.