Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moss Coin MOC | US$0,02043 | -0,05% | -8,24% | US$6.032.072 | US$202.570 | 295.299.632 MOC |
| 402 |  Cashaa CAS | US$0,007962 | 17,07% | 28,70% | US$6.026.165 | US$3.029,50 | 756.876.542 CAS |
| 403 |  DigitalNote XDN | US$0,0008142 | 16,78% | 8,95% | US$6.002.331 | US$29.977,90 | 7.372.476.768 XDN |
| 404 |  DeepBrain Chain DBC | US$0,001875 | -2,77% | -15,65% | US$5.999.074 | US$170.428 | 3.200.000.000 DBC |
| 405 |  FOAM FOAM | US$0,02122 | -11,02% | -6,28% | US$5.966.221 | US$12.557,72 | 281.182.535 FOAM |
| 406 |  DATA DTA | US$0,0005997 | 1,15% | -3,75% | US$5.862.414 | US$349.138 | 9.774.993.344 DTA |
| 407 |  Monetha MTH | US$0,01450 | -6,73% | -22,31% | US$5.835.794 | US$598.980 | 402.400.000 MTH |
| 408 |  Wrapped Bitcoin WBTC | US$10.214,51 | 0,70% | -3,95% | US$5.814.212 | US$100.736 | 569 WBTC |
| 409 |  Scry.info DDD | US$0,01321 | 0,35% | 8,70% | US$5.811.051 | US$770.199 | 440.057.074 DDD |
| 410 |  WhiteCoin XWC | US$0,02320 | 2,01% | 3,34% | US$5.804.742 | US$369.788 | 250.183.629 XWC |
| 411 |  ParkinGo GOT | US$0,3836 | -1,14% | -4,58% | US$5.774.989 | US$848,13 | 15.054.359 GOT |
| 412 |  FLO FLO | US$0,03789 | -2,59% | -10,48% | US$5.769.045 | US$18.416,63 | 152.260.038 FLO |
| 413 |  Primas PST | US$0,1094 | 15,22% | 14,36% | US$5.767.135 | US$3.456.215 | 52.692.565 PST |
| 414 |  Jibrel Network JNT | US$0,03335 | 1,09% | -1,92% | US$5.671.995 | US$11.779,80 | 170.080.886 JNT |
| 415 |  AdEx ADX | US$0,07670 | -5,57% | -9,28% | US$5.632.274 | US$439.616 | 73.430.701 ADX |
| 416 |  Morpheus Labs MITX | US$0,01616 | -6,85% | -13,97% | US$5.631.197 | US$1.092.753 | 348.379.945 MITX |
| 417 |  Artfinity AT | US$0,04803 | -1,99% | 5,73% | US$5.618.556 | US$2.224.048 | 116.968.185 AT |
| 418 |  Zipper ZIP | US$0,0003458 | -4,08% | -12,52% | US$5.602.741 | US$1.705.200 | 16.199.999.812 ZIP |
| 419 |  Bezant BZNT | US$0,006925 | -4,66% | -2,27% | US$5.567.260 | US$132.337 | 803.884.500 BZNT |
| 420 |  DAO.Casino BET | US$0,03323 | 2,08% | 5,17% | US$5.558.697 | US$1.844,51 | 167.270.821 BET |
| 421 |  Pivot Token PVT | US$0,001079 | -2,27% | 0,44% | US$5.539.125 | US$448.372 | 5.135.200.000 PVT |
| 422 |  QunQun QUN | US$0,008469 | -2,18% | -5,82% | US$5.494.956 | US$617.086 | 648.803.290 QUN |
| 423 |  TrustVerse TRV | US$0,02423 | 0,51% | 28,47% | US$5.491.456 | US$18.702,29 | 226.649.090 TRV |
| 424 |  TERA TERA | US$0,006498 | -3,65% | -10,89% | US$5.489.349 | US$887.415 | 844.711.128 TERA |
| 425 |  Asch XAS | US$0,05878 | 3,49% | -11,28% | US$5.487.720 | US$343.773 | 93.355.331 XAS |
| 426 |  Loki LOKI | US$0,1282 | 0,45% | -3,62% | US$5.467.926 | US$29.281,66 | 42.654.873 LOKI |
| 427 |  Cajutel CAJ | US$4,04 | 3,89% | 16,92% | US$5.461.724 | US$5.757,75 | 1.352.389 CAJ |
| 428 |  IntelliShare INE | US$0,03154 | 2,94% | -9,80% | US$5.455.578 | US$448.434 | 172.948.296 INE |
| 429 |  SmartMesh SMT | US$0,004068 | -2,07% | -1,84% | US$5.453.410 | US$28.567,35 | 1.340.519.343 SMT |
| 430 |  USDQ USDQ | US$0,9835 | -1,43% | -1,28% | US$5.415.715 | US$121.514 | 5.506.462 USDQ |
| 431 |  BLOCKv VEE | US$0,002006 | -1,96% | 14,70% | US$5.338.251 | US$2.909,64 | 2.661.778.006 VEE |
| 432 |  Ether Zero ETZ | US$0,03229 | -2,94% | -2,63% | US$5.322.470 | US$398.349 | 164.857.490 ETZ |
| 433 |  CWV Chain CWV | US$0,001512 | -10,19% | 11,69% | US$5.301.762 | US$612.578 | 3.506.981.085 CWV |
| 434 |  Cryptaur CPT | US$0,0005423 | 3,47% | -0,48% | US$5.297.215 | US$19.116,02 | 9.767.747.134 CPT |
| 435 |  Hydro Protocol HOT | US$0,007448 | 1,22% | -8,46% | US$5.228.602 | US$34.589,25 | 702.000.000 HOT |
| 436 |  Viacoin VIA | US$0,2254 | -4,47% | -4,77% | US$5.220.020 | US$303.877 | 23.153.997 VIA |
| 437 |  Emercoin EMC | US$0,1159 | -0,80% | -2,95% | US$5.148.121 | US$15.604,55 | 44.427.040 EMC |
| 438 |  DMarket DMT | US$0,08989 | 2,62% | 4,39% | US$5.116.872 | US$203.520 | 56.921.773 DMT |
| 439 |  OAX OAX | US$0,06799 | -7,16% | -6,91% | US$5.107.760 | US$376.547 | 75.130.082 OAX |
| 440 |  OVCODE OVC | US$0,1152 | 34,23% | 2,69% | US$5.049.781 | US$1.080,88 | 43.848.912 OVC |
| 441 |  Digix Gold Token DGX | US$48,13 | 1,05% | -3,45% | US$5.028.713 | US$183.373 | 104.492 DGX |
| 442 |  Travala.com AVA | US$0,1126 | 12,72% | 7,08% | US$4.990.532 | US$564.264 | 44.303.312 AVA |
| 443 |  Red Pulse Phoenix PHX | US$0,006001 | -0,25% | 7,32% | US$4.978.481 | US$2.895.910 | 829.588.687 PHX |
| 444 |  SIRIN LABS Token SRN | US$0,01012 | 2,61% | 4,42% | US$4.975.993 | US$95.873,59 | 491.820.906 SRN |
| 445 |  Genesis Vision GVT | US$1,12 | -3,51% | -2,63% | US$4.974.524 | US$295.430 | 4.426.883 GVT |
| 446 |  Delphy DPY | US$0,08161 | 9,90% | 139,40% | US$4.970.104 | US$803.337 | 60.903.969 DPY |
| 447 |  TCASH TCASH | US$0,1399 | -2,11% | -1,11% | US$4.923.589 | US$13.027,49 | 35.200.000 TCASH |
| 448 |  Invictus Hyperion Fund IHF | US$0,04120 | -2,93% | -26,13% | US$4.910.809 | US$3.933,81 | 119.206.722 IHF |
| 449 |  Tarush TAS | US$0,0008144 | -10,67% | -30,09% | US$4.886.499 | US$1.161.292 | 6.000.000.000 TAS |
| 450 |  Edge DADI | US$0,06519 | 0,27% | 15,03% | US$4.870.475 | US$52.535,99 | 74.712.461 DADI |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.