Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,01295 | -0,25% | -1,56% | US$3.936.449 | US$127.577 | 303.994.835 UPP |
| 502 |  Selfkey KEY | US$0,001351 | -10,55% | -3,02% | US$3.874.503 | US$131.684 | 2.868.184.469 KEY |
| 503 |  Traceability Chain TAC | US$0,005834 | -1,54% | -0,81% | US$3.867.848 | US$49.210,21 | 662.989.213 TAC |
| 504 |  sUSD SUSD | US$0,9994 | 0,03% | -0,05% | US$3.864.880 | US$897,97 | 3.867.322 SUSD |
| 505 |  Standard Tokenization Protocol STPT | US$0,01335 | 0,87% | -22,22% | US$3.836.434 | US$1.405.429 | 287.430.008 STPT |
| 506 |  Universa UTNP | US$0,002074 | -5,42% | -16,74% | US$3.833.893 | US$13.745,57 | 1.848.760.649 UTNP |
| 507 |  SONM SNM | US$0,01063 | 5,72% | 6,93% | US$3.821.962 | US$923.896 | 359.600.000 SNM |
| 508 |  Kcash KCASH | US$0,008560 | 1,15% | 2,04% | US$3.813.495 | US$1.531.261 | 445.499.083 KCASH |
| 509 |  MediShares MDS | US$0,005129 | -3,84% | -8,55% | US$3.802.392 | US$67.282,35 | 741.294.311 MDS |
| 510 |  Ternio TERN | US$0,01134 | -3,01% | -9,14% | US$3.789.337 | US$8.988,19 | 334.161.876 TERN |
| 511 |  GET Protocol GET | US$0,3307 | 0,28% | 1,18% | US$3.766.270 | US$811,94 | 11.388.258 GET |
| 512 |  StableUSD USDS | US$1,00 | 0,76% | 0,54% | US$3.752.427 | US$281.391 | 3.739.041 USDS |
| 513 |  Wings WINGS | US$0,03868 | -0,32% | -2,47% | US$3.728.361 | US$296.711 | 96.379.730 WINGS |
| 514 |  Gulden NLG | US$0,007492 | -1,04% | -15,69% | US$3.715.523 | US$4.408,83 | 495.907.797 NLG |
| 515 |  Etherparty FUEL | US$0,003867 | -6,87% | 22,11% | US$3.711.773 | US$1.213.494 | 959.879.578 FUEL |
| 516 |  Sentinel SENT | US$0,001851 | -13,99% | -30,65% | US$3.702.612 | US$198.069 | 1.999.969.999 SENT |
| 517 |  AppCoins APPC | US$0,03690 | -6,76% | 0,24% | US$3.692.007 | US$2.021.950 | 100.054.312 APPC |
| 518 |  Pirate Chain ARRR | US$0,03098 | -22,94% | -6,40% | US$3.674.271 | US$4.012,00 | 118.603.226 ARRR |
| 519 |  Q DAO Governance token v1.0 QDAO | US$42,85 | -4,33% | -10,04% | US$3.607.247 | US$40.226,33 | 84.182 QDAO |
| 520 |  AirSwap AST | US$0,02400 | -15,57% | 2,08% | US$3.600.423 | US$2.359.824 | 150.000.000 AST |
| 521 |  SunContract SNC | US$0,02929 | 1,68% | -2,57% | US$3.593.927 | US$306.820 | 122.707.503 SNC |
| 522 |  Gene Source Code Chain GENE | US$0,009574 | 35,42% | 26,68% | US$3.590.826 | US$51.109,66 | 375.044.800 GENE |
| 523 |  Smartlands SLT | US$0,7018 | -2,70% | -7,70% | US$3.579.812 | US$957,74 | 5.100.896 SLT |
| 524 |  Mobius MOBI | US$0,006937 | 1,73% | -8,16% | US$3.572.928 | US$1.193,17 | 515.082.884 MOBI |
| 525 |  TEMCO TEMCO | US$0,001228 | -13,47% | -20,07% | US$3.541.456 | US$310.093 | 2.884.030.310 TEMCO |
| 526 |  OriginTrail TRAC | US$0,01221 | -1,75% | -3,41% | US$3.503.874 | US$17.487,54 | 286.928.834 TRAC |
| 527 |  Ubiq UBQ | US$0,08216 | -1,46% | -14,35% | US$3.500.913 | US$2.459,80 | 42.609.099 UBQ |
| 528 |  WePower WPR | US$0,005711 | -11,47% | 5,78% | US$3.473.756 | US$435.462 | 608.221.473 WPR |
| 529 |  Akropolis AKRO | US$0,008641 | 1,56% | -18,84% | US$3.456.265 | US$120.238 | 400.001.020 AKRO |
| 530 |  Substratum SUB | US$0,008989 | 4,48% | -41,48% | US$3.442.898 | US$15.459,42 | 383.021.000 SUB |
| 531 |  Phantasma SOUL | US$0,05897 | -0,45% | 18,58% | US$3.439.883 | US$167.535 | 58.332.939 SOUL |
| 532 |  Dock DOCK | US$0,006802 | -23,18% | 21,72% | US$3.419.498 | US$7.288.939 | 502.749.191 DOCK |
| 533 |  Nimiq NIM | US$0,0007548 | -4,63% | -13,67% | US$3.405.492 | US$305.719 | 4.512.016.326 NIM |
| 534 |  Aeron ARN | US$0,1700 | -10,36% | -13,59% | US$3.381.329 | US$1.468.050 | 19.888.000 ARN |
| 535 |  POPCHAIN PCH | US$0,003779 | 9,77% | 39,68% | US$3.373.892 | US$123.756 | 892.799.357 PCH |
| 536 |  QLC Chain QLC | US$0,01394 | -8,78% | -4,33% | US$3.346.722 | US$101.884 | 240.000.000 QLC |
| 537 |  STEM CELL COIN SCC | US$0,01026 | -15,42% | -64,42% | US$3.290.600 | US$2.050,19 | 320.658.118 SCC |
| 538 |  Insights Network INSTAR | US$0,02267 | 0,13% | -3,10% | US$3.288.978 | US$2.100,24 | 145.103.887 INSTAR |
| 539 |  Peerplays PPY | US$0,7301 | 5,41% | -12,88% | US$3.286.666 | US$163.052 | 4.501.541 PPY |
| 540 |  ProChain PRA | US$0,06604 | 0,79% | -13,13% | US$3.272.953 | US$114.047 | 49.562.749 PRA |
| 541 |  LBRY Credits LBC | US$0,01222 | 2,84% | -11,42% | US$3.262.565 | US$6.770,08 | 266.946.077 LBC |
| 542 |  V-ID VIDT | US$0,1096 | 0,23% | -10,32% | US$3.257.891 | US$214.815 | 29.731.713 VIDT |
| 543 |  Primecoin XPM | US$0,1120 | -5,88% | -20,31% | US$3.245.331 | US$13.065,25 | 28.976.974 XPM |
| 544 |  Machine Xchange Coin MXC | US$0,004056 | 35,77% | 20,07% | US$3.242.838 | US$1.346.556 | 799.489.740 MXC |
| 545 |  MEET.ONE MEETONE | US$0,001670 | -0,23% | 13,49% | US$3.195.423 | US$310.286 | 1.913.271.866 MEETONE |
| 546 |  Trias TRY | US$0,004023 | -0,01% | -1,01% | US$3.194.089 | US$88.096,28 | 793.867.500 TRY |
| 547 |  CanonChain CZR | US$0,005726 | -1,07% | -4,58% | US$3.153.730 | US$292.880 | 550.750.947 CZR |
| 548 |  DAOstack GEN | US$0,07583 | 1,11% | 2,54% | US$3.131.242 | US$8.272,86 | 41.295.043 GEN |
| 549 |  PCHAIN PI | US$0,007242 | -0,80% | -2,57% | US$3.125.672 | US$527.625 | 431.585.688 PI |
| 550 |  Viberate VIB | US$0,01628 | -5,80% | 5,07% | US$3.121.084 | US$444.578 | 191.759.794 VIB |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.