Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Locus Chain LOCUS | US$0,01020 | 6,16% | 5,22% | US$7.839.899 | US$93.392,66 | 768.847.258 LOCUS |
| 352 |  GoChain GO | US$0,009951 | -7,21% | 3,49% | US$7.788.050 | US$1.551.890 | 782.639.284 GO |
| 353 |  Everus EVR | US$0,01671 | 3,49% | -8,42% | US$7.634.188 | US$2.476,68 | 456.727.465 EVR |
| 354 |  VeriDocGlobal VDG | US$0,0009655 | 19,89% | 90,63% | US$7.553.946 | US$48.319,49 | 7.823.504.000 VDG |
| 355 |  #MetaHash MHC | US$0,005387 | 1,73% | -4,33% | US$7.455.737 | US$1.525.124 | 1.383.999.172 MHC |
| 356 |  SwissBorg CHSB | US$0,01283 | -5,10% | 23,89% | US$7.387.951 | US$43.605,90 | 575.821.133 CHSB |
| 357 |  Mindexcoin MIC | US$0,01075 | -1,96% | -14,01% | US$7.348.867 | US$3.274.009 | 683.595.545 MIC |
| 358 |  Voyager Token VGX | US$0,07526 | -3,29% | -7,88% | US$7.346.767 | US$361.434 | 97.621.898 VGX |
| 359 |  GoCrypto Token GOC | US$0,03673 | -10,55% | 35,74% | US$7.308.260 | US$162.627 | 198.984.927 GOC |
| 360 |  Request REQ | US$0,01001 | -5,01% | -7,04% | US$7.306.120 | US$103.635 | 729.892.220 REQ |
| 361 |  VeriBlock VBK | US$0,01435 | 2,55% | -24,82% | US$7.277.325 | US$14.384,90 | 506.986.145 VBK |
| 362 |  Quantstamp QSP | US$0,01161 | 0,73% | -0,39% | US$7.167.542 | US$466.056 | 617.314.171 QSP |
| 363 |  Metrix Coin MRX | US$0,0005086 | 0,46% | 25,83% | US$7.142.739 | US$62.424,70 | 14.043.835.977 MRX |
| 364 |  TokenClub TCT | US$0,01477 | -0,27% | -7,64% | US$7.112.519 | US$1.260.073 | 481.425.335 TCT |
| 365 |  The Force Protocol FOR | US$0,03067 | -2,88% | -0,48% | US$7.072.662 | US$1.169.363 | 230.635.985 FOR |
| 366 |  NavCoin NAV | US$0,1069 | -9,25% | -4,78% | US$7.069.837 | US$196.157 | 66.164.417 NAV |
| 367 |  Propy PRO | US$0,1487 | -0,19% | -8,66% | US$7.060.963 | US$45.590,13 | 47.473.486 PRO |
| 368 |  Tokenomy TEN | US$0,03527 | 1,93% | 0,67% | US$7.054.130 | US$158.922 | 200.000.000 TEN |
| 369 |  Neblio NEBL | US$0,4745 | -4,15% | -6,24% | US$7.050.339 | US$177.286 | 14.858.493 NEBL |
| 370 |  Odyssey OCN | US$0,001039 | 4,66% | -8,69% | US$6.943.680 | US$917.670 | 6.683.622.960 OCN |
| 371 |  IDEX IDEX | US$0,01559 | -6,56% | -16,52% | US$6.938.715 | US$14.332,05 | 445.073.574 IDEX |
| 372 |  doc.com Token MTC | US$0,009687 | -8,11% | -14,57% | US$6.908.212 | US$75.759,83 | 713.156.049 MTC |
| 373 |  Bluzelle BLZ | US$0,03286 | 4,33% | 5,94% | US$6.877.665 | US$547.040 | 209.312.821 BLZ |
| 374 |  LockTrip LOC | US$0,4598 | 2,36% | 8,70% | US$6.874.290 | US$206.773 | 14.952.163 LOC |
| 375 |  Achain ACT | US$0,007210 | -4,33% | -7,40% | US$6.863.830 | US$433.205 | 951.999.998 ACT |
| 376 |  ContentBox BOX | US$0,007401 | -17,70% | -8,97% | US$6.855.614 | US$262.975 | 926.259.105 BOX |
| 377 |  OneRoot Network RNT | US$0,02409 | 2,05% | 6,28% | US$6.842.599 | US$2.514.168 | 284.073.817 RNT |
| 378 |  CyberVein CVT | US$0,006425 | -4,51% | -13,34% | US$6.812.761 | US$340.795 | 1.060.404.496 CVT |
| 379 |  Dropil DROP | US$0,0002991 | 0,50% | -6,50% | US$6.802.061 | US$526.044 | 22.742.985.706 DROP |
| 380 |  Blocknet BLOCK | US$1,10 | 2,86% | -11,93% | US$6.726.437 | US$7.196,99 | 6.114.890 BLOCK |
| 381 |  Morpheus.Network MRPH | US$0,2048 | -13,90% | -10,20% | US$6.696.851 | US$225.426 | 32.692.969 MRPH |
| 382 |  Cube AUTO | US$0,0009798 | 2,74% | -0,23% | US$6.637.876 | US$305.330 | 6.774.940.000 AUTO |
| 383 |  APIS APIS | US$0,0007390 | 0,40% | -0,84% | US$6.623.036 | US$1.457,02 | 8.962.097.230 APIS |
| 384 |  Pillar PLR | US$0,02552 | 1,89% | 15,68% | US$6.617.559 | US$1.926,91 | 259.348.201 PLR |
| 385 |  MovieBloc MBL | US$0,001808 | 3,96% | 6,76% | US$6.614.007 | US$2.454.680 | 3.657.983.103 MBL |
| 386 |  Axe AXE | US$1,32 | -7,69% | 15,43% | US$6.607.974 | US$2.537.785 | 4.996.328 AXE |
| 387 |  Ocean Protocol OCEAN | US$0,02177 | -30,94% | -1,28% | US$6.602.855 | US$3.555.539 | 303.363.042 OCEAN |
| 388 |  NewYork Exchange NYE | US$4,87 | -3,38% | -7,64% | US$6.595.679 | US$536,95 | 1.353.313 NYE |
| 389 |  Nucleus Vision NCASH | US$0,001125 | -5,23% | 4,55% | US$6.569.163 | US$534.867 | 5.838.397.615 NCASH |
| 390 |  bitCNY BITCNY | US$0,1409 | 0,15% | 0,43% | US$6.533.534 | US$282.590.411 | 46.379.800 BITCNY |
| 391 |  Measurable Data Token MDT | US$0,01165 | 12,80% | 58,14% | US$6.463.269 | US$8.669.445 | 554.984.069 MDT |
| 392 |  Zel ZEL | US$0,08385 | -2,16% | -6,02% | US$6.370.418 | US$3.379.368 | 75.971.000 ZEL |
| 393 |  Rotharium RTH | US$1,89 | 84,30% | 229,00% | US$6.343.216 | US$105.798 | 3.357.270 RTH |
| 394 |  Stakenet XSN | US$0,07215 | 13,56% | -4,07% | US$6.327.635 | US$1.633.470 | 87.705.553 XSN |
| 395 |  Numeraire NMR | US$4,68 | 0,71% | -8,50% | US$6.319.649 | US$3.046,02 | 1.349.328 NMR |
| 396 |  Ripio Credit Network RCN | US$0,01240 | -9,08% | -14,38% | US$6.290.828 | US$369.539 | 507.139.428 RCN |
| 397 |  Metronome MET | US$0,6479 | 12,76% | 10,17% | US$6.163.738 | US$51.421,80 | 9.513.604 MET |
| 398 |  NaPoleonX NPX | US$0,2797 | -0,48% | -1,53% | US$6.118.153 | US$125.390 | 21.875.750 NPX |
| 399 |  Elitium EUM | US$1,23 | 3,25% | -2,55% | US$6.064.327 | US$20.936,39 | 4.935.940 EUM |
| 400 |  Steem Dollars SBD | US$0,8015 | 0,23% | -1,12% | US$6.063.539 | US$6.237,29 | 7.564.831 SBD |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.