Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  POA POA | US$0,01415 | -3,35% | 4,22% | US$3.116.359 | US$878.730 | 220.167.621 POA |
| 552 |  Blue Whale EXchange BWX | US$0,07816 | -1,17% | 3,43% | US$3.100.309 | US$36.274,38 | 39.664.818 BWX |
| 553 |  VNT Chain VNT | US$0,001194 | -3,96% | -28,27% | US$3.099.419 | US$255.455 | 2.595.550.067 VNT |
| 554 |  AMO Coin AMO | US$0,0003863 | 1,50% | 1,91% | US$3.061.420 | US$49.604,88 | 7.925.407.380 AMO |
| 555 |  Caspian CSP | US$0,006919 | 1,12% | -15,87% | US$3.051.172 | US$73.803,74 | 440.961.105 CSP |
| 556 |  Krios KRI | US$0,02483 | 0,18% | 14,37% | US$3.047.489 | US$44.837,25 | 122.738.833 KRI |
| 557 |  NativeCoin N8V | US$0,1401 | -7,13% | -16,42% | US$3.042.977 | US$137.547 | 21.724.321 N8V |
| 558 |  LinkEye LET | US$0,005041 | -0,22% | -4,95% | US$3.024.641 | US$266.262 | 600.000.000 LET |
| 559 |  Skrumble Network SKM | US$0,002949 | -4,58% | -14,16% | US$3.013.173 | US$1.379.519 | 1.021.680.996 SKM |
| 560 |  Asian Fintech AFIN | US$0,01193 | 54,46% | 103,18% | US$2.982.277 | US$69.001,24 | 250.000.000 AFIN |
| 561 |  MultiVAC MTV | US$0,003769 | 1,40% | -18,10% | US$2.977.463 | US$198.099 | 790.000.000 MTV |
| 562 |  MVL MVL | US$0,0003881 | -3,07% | -1,50% | US$2.970.996 | US$198.854 | 7.654.276.413 MVL |
| 563 |  LEOcoin LEO | US$0,02446 | 18,59% | 12,78% | US$2.960.006 | US$6.123,71 | 121.010.421 LEO |
| 564 |  Feathercoin FTC | US$0,01176 | -0,14% | -16,96% | US$2.945.357 | US$1.629,65 | 250.503.480 FTC |
| 565 |  OKCash OK | US$0,03930 | -1,30% | -15,19% | US$2.937.539 | US$4.542,05 | 74.738.841 OK |
| 566 |  eosDAC EOSDAC | US$0,004425 | 0,41% | 2,05% | US$2.923.712 | US$68.260,32 | 660.755.177 EOSDAC |
| 567 |  Flowchain FLC | US$4,20 | 2,41% | 1,90% | US$2.901.601 | US$265.508 | 690.073 FLC |
| 568 |  Shift SHIFT | US$0,2148 | 5,99% | 2,25% | US$2.879.663 | US$1.108,30 | 13.406.071 SHIFT |
| 569 |  Agrello DLT | US$0,03346 | -9,98% | -6,11% | US$2.877.176 | US$388.485 | 85.978.873 DLT |
| 570 |  DeepOnion ONION | US$0,1777 | 1,50% | -21,21% | US$2.863.385 | US$893,63 | 16.117.126 ONION |
| 571 |  Quanta Utility Token QNTU | US$0,00009755 | -5,35% | -14,75% | US$2.856.289 | US$937,05 | 29.279.582.414 QNTU |
| 572 |  Xaurum XAUR | US$0,03269 | 2,83% | -6,44% | US$2.832.431 | US$8.070,99 | 86.642.835 XAUR |
| 573 |  Apex CPX | US$0,005950 | -8,63% | 0,76% | US$2.801.273 | US$79.162,16 | 470.792.327 CPX |
| 574 |  Unikoin Gold UKG | US$0,01935 | 5,16% | -7,75% | US$2.793.465 | US$36.096,85 | 144.347.371 UKG |
| 575 |  GoldCoin GLC | US$0,06604 | -1,67% | 8,09% | US$2.751.357 | US$5.140,36 | 41.662.072 GLC |
| 576 |  Abyss Token ABYSS | US$0,01203 | -2,02% | 1,89% | US$2.742.791 | US$52.756,80 | 227.939.117 ABYSS |
| 577 |  Sentivate SNTVT | US$0,001212 | 2,99% | -11,16% | US$2.731.430 | US$100.464 | 2.254.025.338 SNTVT |
| 578 |  Wowbit WWB | US$0,009812 | -1,32% | -0,32% | US$2.725.688 | US$159.425 | 277.777.778 WWB |
| 579 |  adToken ADT | US$0,003426 | -3,16% | 2,72% | US$2.720.370 | US$200.050 | 794.000.000 ADT |
| 580 |  Pascal PASC | US$0,09699 | 4,40% | -0,52% | US$2.719.443 | US$159.073 | 28.039.100 PASC |
| 581 |  YGGDRASH YEED | US$0,0004970 | -0,18% | -9,78% | US$2.707.164 | US$102.468 | 5.447.415.594 YEED |
| 582 |  ALQO XLQ | US$0,04671 | 6,77% | 52,01% | US$2.681.865 | US$11.063,69 | 57.412.659 XLQ |
| 583 |  IHT Real Estate Protocol IHT | US$0,003623 | -0,77% | 3,99% | US$2.676.470 | US$333.051 | 738.815.674 IHT |
| 584 |  LiquidApps DAPP | US$0,009752 | -1,70% | 18,94% | US$2.674.129 | US$3.706,78 | 274.216.791 DAPP |
| 585 |  Esportbits HLT | US$0,1305 | -0,38% | -20,22% | US$2.615.457 | US$55.824,52 | 20.040.030 HLT |
| 586 |  ZClassic ZCL | US$0,3545 | -6,94% | -11,90% | US$2.607.495 | US$5.663,83 | 7.354.650 ZCL |
| 587 |  GameCredits GAME | US$0,03722 | -2,87% | -12,50% | US$2.599.448 | US$16.753,62 | 69.836.100 GAME |
| 588 |  Quark QRK | US$0,009973 | 1,51% | -0,40% | US$2.589.741 | US$555,68 | 259.665.153 QRK |
| 589 |  Hashgard GARD | US$0,00004510 | -0,42% | -5,89% | US$2.552.077 | US$299.552 | 56.583.225.615 GARD |
| 590 |  BitDice CSNO | US$0,03631 | -5,68% | -8,33% | US$2.541.717 | US$3.548,50 | 70.000.000 CSNO |
| 591 |  BOLT BOLT | US$0,006126 | 5,09% | 52,13% | US$2.527.600 | US$1.676.905 | 412.600.355 BOLT |
| 592 |  Adshares ADS | US$0,07225 | 3,06% | 8,82% | US$2.521.071 | US$1.825,12 | 34.891.807 ADS |
| 593 |  Edgeless EDG | US$0,02151 | -4,57% | -11,90% | US$2.517.988 | US$4.351,70 | 117.046.967 EDG |
| 594 |  Sessia KICKS | US$0,4293 | 1,78% | -10,94% | US$2.498.154 | US$26.468,64 | 5.819.577 KICKS |
| 595 |  ChatCoin CHAT | US$0,003608 | -2,07% | -5,03% | US$2.489.178 | US$580.056 | 690.000.640 CHAT |
| 596 |  BaaSid BAAS | US$0,0005903 | -22,14% | -20,05% | US$2.474.687 | US$2.529,69 | 4.192.525.852 BAAS |
| 597 |  LoyalCoin LYL | US$0,0004612 | 6,86% | -6,79% | US$2.468.983 | US$102.676 | 5.353.626.190 LYL |
| 598 |  MobileGo MGO | US$0,02464 | 1,66% | 8,49% | US$2.464.331 | US$23.337,35 | 99.996.877 MGO |
| 599 |  Qitmeer HLC | US$0,006310 | -3,50% | -7,37% | US$2.454.534 | US$61.244,13 | 389.009.995 HLC |
| 600 |  Enecuum ENQ | US$0,08182 | -0,70% | 14,45% | US$2.451.807 | US$3.919.291 | 29.964.394 ENQ |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.