Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,0008159 | -12,10% | -31,39% | US$1.614.540 | US$6.061,22 | 1.978.797.521 CLO |
| 702 |  Rate3 RTE | US$0,001815 | -2,29% | -0,27% | US$1.614.315 | US$199.894 | 889.382.388 RTE |
| 703 |  COVA COVA | US$0,0006463 | 4,35% | -12,19% | US$1.613.102 | US$1.062.192 | 2.496.011.000 COVA |
| 704 |  HTMLCOIN HTML | US$0,00003025 | -8,82% | -16,82% | US$1.605.334 | US$3.118,14 | 53.067.332.240 HTML |
| 705 |  BOSAGORA BOA | US$0,009758 | 0,22% | -12,96% | US$1.597.037 | US$73.930,81 | 163.671.230 BOA |
| 706 |  Fountain FTN | US$0,02429 | 0,22% | -5,24% | US$1.589.824 | US$196.066 | 65.450.435 FTN |
| 707 |  NAGA NGC | US$0,02212 | -0,81% | 17,91% | US$1.583.938 | US$2.894,71 | 71.601.113 NGC |
| 708 |  1SG 1SG | US$0,7227 | 0,20% | -0,23% | US$1.581.290 | US$936.680 | 2.187.989 1SG |
| 709 |  Mcashchain MCASH | US$0,01492 | -3,03% | -9,27% | US$1.573.352 | US$4.528,08 | 105.473.922 MCASH |
| 710 |  Insureum ISR | US$0,007306 | -23,95% | -22,23% | US$1.563.741 | US$15.393,53 | 214.048.583 ISR |
| 711 |  Skychain SKCH | US$0,2084 | -0,61% | 14,26% | US$1.559.855 | US$3.605,28 | 7.485.311 SKCH |
| 712 |  Peculium PCL | US$0,0007585 | -11,23% | -11,82% | US$1.545.141 | US$45.813,55 | 2.037.152.634 PCL |
| 713 |  Covesting COV | US$0,08564 | 6,23% | 5,69% | US$1.541.502 | US$14.316,07 | 18.000.000 COV |
| 714 |  BABB BAX | US$0,00005884 | 4,01% | 17,57% | US$1.518.311 | US$58.176,91 | 25.806.211.915 BAX |
| 715 |  Coineal Token NEAL | US$0,004830 | -0,98% | -7,47% | US$1.515.897 | US$52.859,57 | 313.824.517 NEAL |
| 716 |  CanYaCoin CAN | US$0,01640 | -3,27% | -6,82% | US$1.512.326 | US$1.645,14 | 92.223.036 CAN |
| 717 |  BitTube TUBE | US$0,01027 | -2,01% | -14,35% | US$1.503.234 | US$11.365,57 | 146.397.181 TUBE |
| 718 |  STK STK | US$0,004360 | 8,89% | 9,21% | US$1.493.856 | US$85.795,02 | 342.597.872 STK |
| 719 |  VegaWallet Token VGW | US$0,1148 | -4,17% | -46,96% | US$1.487.896 | US$8.909,06 | 12.961.109 VGW |
| 720 |  CargoX CXO | US$0,009578 | -14,08% | 0,62% | US$1.485.275 | US$16.396,91 | 155.067.833 CXO |
| 721 |  Spendcoin SPND | US$0,003053 | -3,01% | -4,79% | US$1.480.265 | US$513.864 | 484.864.391 SPND |
| 722 |  Zebi Token ZEBI | US$0,003471 | 1,18% | -4,73% | US$1.473.694 | US$319.215 | 424.589.308 ZEBI |
| 723 |  HashCoin HSC | US$0,0001145 | -3,58% | -11,92% | US$1.473.441 | US$2.505,16 | 12.863.911.326 HSC |
| 724 |  Lamden TAU | US$0,01031 | 3,34% | -0,04% | US$1.466.425 | US$6.372,84 | 142.215.728 TAU |
| 725 |  Verasity VRA | US$0,0005825 | -0,29% | -4,21% | US$1.460.820 | US$786.721 | 2.507.985.560 VRA |
| 726 |  INT Chain INT | US$0,02754 | -2,48% | 1,28% | US$1.459.927 | US$2.125.702 | 53.004.077 INT |
| 727 |  PAC Global PAC | US$0,0001913 | -14,48% | -7,44% | US$1.455.034 | US$6.953,00 | 7.604.803.858 PAC |
| 728 |  Kryll KRL | US$0,05959 | 1,52% | -0,78% | US$1.444.417 | US$10.938,90 | 24.239.580 KRL |
| 729 |  Fast Access Blockchain FAB | US$0,05058 | -4,88% | 1,70% | US$1.432.422 | US$2.474,28 | 28.320.115 FAB |
| 730 |  SolarCoin SLR | US$0,02573 | 2,41% | -13,59% | US$1.430.874 | US$805,27 | 55.617.584 SLR |
| 731 |  KickToken KICK | US$0,0008715 | -8,43% | -10,86% | US$1.430.252 | US$107.330 | 1.641.170.126 KICK |
| 732 |  FuzeX FXT | US$0,001730 | 0,09% | -4,71% | US$1.426.227 | US$39.262,89 | 824.627.153 FXT |
| 733 |  Eden EDN | US$0,002370 | -3,81% | -19,88% | US$1.422.292 | US$1.232.818 | 600.000.000 EDN |
| 734 |  Education Ecosystem LEDU | US$0,006484 | -1,76% | -11,65% | US$1.412.231 | US$10.783,10 | 217.789.857 LEDU |
| 735 |  Hiveterminal Token HVN | US$0,003422 | -1,12% | 7,32% | US$1.404.197 | US$726,52 | 410.288.182 HVN |
| 736 |  EchoLink EKO | US$0,002804 | -2,62% | 3,78% | US$1.401.825 | US$219.086 | 500.000.000 EKO |
| 737 |  QChi QCH | US$0,04316 | 1,04% | 2,73% | US$1.399.732 | US$170.369 | 32.430.379 QCH |
| 738 |  Optimal Shelf Availability Token OSA | US$0,001004 | -3,97% | -3,44% | US$1.394.814 | US$5.958,62 | 1.389.796.615 OSA |
| 739 |  CVCoin CVN | US$0,1127 | 1,50% | 0,01% | US$1.394.762 | US$338.738 | 12.380.890 CVN |
| 740 |  Switcheo SWTH | US$0,002658 | -1,99% | -4,04% | US$1.389.124 | US$3.264,82 | 522.694.673 SWTH |
| 741 |  EXRNchain EXRN | US$0,00001493 | -8,04% | 14,09% | US$1.381.167 | US$38.621,43 | 92.500.000.000 EXRN |
| 742 |  EveryCoin EVY | US$0,0001471 | -1,00% | -0,44% | US$1.380.017 | US$171.102 | 9.380.000.000 EVY |
| 743 |  Flash FLASH | US$0,001529 | 0,88% | -16,05% | US$1.375.850 | US$614,84 | 900.000.000 FLASH |
| 744 |  Safe Haven SHA | US$0,0004529 | 0,25% | -7,81% | US$1.361.308 | US$159.285 | 3.005.855.396 SHA |
| 745 |  HiCoin XHI | US$0,0003053 | -25,41% | -26,71% | US$1.353.919 | US$636,09 | 4.434.602.828 XHI |
| 746 |  Crown CRW | US$0,05800 | -0,74% | 13,89% | US$1.333.736 | US$2.361,08 | 22.994.305 CRW |
| 747 |  SpaceChain SPC | US$0,002585 | 1,22% | -8,86% | US$1.333.569 | US$138.330 | 515.923.518 SPC |
| 748 |  Kuai Token KT | US$0,1401 | 1,40% | 1,15% | US$1.332.723 | US$9.201.171 | 9.512.850 KT |
| 749 |  Hacken HKN | US$0,2422 | 26,06% | 93,75% | US$1.329.265 | US$5.290,51 | 5.488.560 HKN |
| 750 |  MidasProtocol MAS | US$0,004252 | -2,07% | -4,34% | US$1.324.439 | US$67.393,57 | 311.500.000 MAS |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.