Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Parkgene GENE | US$0,001954 | -0,75% | -2,44% | US$575.930 | US$3.773,29 | 294.760.863 GENE |
| 902 |  Blockparty (BOXX Token) BOXX | US$0,01761 | -7,53% | -20,09% | US$571.489 | US$12.688,26 | 32.453.993 BOXX |
| 903 |  BZEdge BZE | US$0,0001902 | -3,09% | 79,95% | US$568.160 | US$2.423,35 | 2.987.456.858 BZE |
| 904 |  TraDove B2BCoin BBC | US$0,001125 | -10,31% | 24,02% | US$562.439 | US$244.374 | 500.000.000 BBC |
| 905 |  Fiii FIII | US$0,001165 | 3,14% | -16,74% | US$562.102 | US$13.532,38 | 482.404.699 FIII |
| 906 |  Swarm City SWT | US$0,06547 | -7,22% | -3,56% | US$558.884 | US$1.176,15 | 8.536.073 SWT |
| 907 |  Sharder SS | US$0,001972 | -2,01% | 4,13% | US$558.655 | US$53.467,38 | 283.282.765 SS |
| 908 |  BitcoinZ BTCZ | US$0,0001068 | -2,65% | -15,81% | US$557.421 | US$576,66 | 5.221.528.258 BTCZ |
| 909 |  Winco WCO | US$0,001159 | 4,75% | -17,08% | US$556.812 | US$10.959,63 | 480.481.178 WCO |
| 910 |  uPlexa UPX | US$0,0003148 | -2,20% | 0,44% | US$555.160 | US$4.532,91 | 1.763.449.878 UPX |
| 911 |  KARMA KARMA | US$0,0001034 | -17,33% | -33,70% | US$552.200 | US$1.898,80 | 5.341.351.283 KARMA |
| 912 |  Alpha Token A | US$0,02053 | -97,70% | 60,20% | US$551.172 | US$1.402,64 | 26.842.657 A |
| 913 |  SnowGem XSG | US$0,03092 | 5,90% | -4,14% | US$549.686 | US$52.024,63 | 17.778.928 XSG |
| 914 |  StrongHands SHND | US$0,00000005897 | -6,19% | -12,83% | US$549.608 | US$1.374,79 | 9.319.884.910.528 SHND |
| 915 |  Utrum OOT | US$0,008446 | -6,99% | -17,49% | US$547.322 | US$518,01 | 64.800.139 OOT |
| 916 |  Masari MSR | US$0,04655 | -20,13% | -2,77% | US$540.973 | US$1.090,96 | 11.620.433 MSR |
| 917 |  PHI Token PHI | US$0,09220 | -3,39% | -11,79% | US$537.381 | US$19.240,25 | 5.828.254 PHI |
| 918 |  NoLimitCoin NLC2 | US$0,001323 | -6,18% | -15,96% | US$535.341 | US$25.854,99 | 404.648.852 NLC2 |
| 919 |  Wibson WIB | US$0,0002009 | -15,94% | -30,03% | US$534.486 | US$899,06 | 2.660.569.012 WIB |
| 920 |  MinexCoin MNX | US$0,09043 | -9,66% | -23,92% | US$527.989 | US$130.641 | 5.838.586 MNX |
| 921 |  Playkey PKT | US$0,03763 | -1,17% | -2,02% | US$523.882 | US$21.522,22 | 13.921.512 PKT |
| 922 |  Membrana MBN | US$0,01077 | 16,52% | 3,82% | US$521.897 | US$43.635,68 | 48.452.433 MBN |
| 923 |  QuadrantProtocol EQUAD | US$0,001560 | -1,51% | -4,04% | US$521.139 | US$890.011 | 334.019.710 EQUAD |
| 924 |  MTC Mesh Network MTC | US$0,001568 | 3,91% | -9,13% | US$515.760 | US$3.389,28 | 328.995.476 MTC |
| 925 |  HOQU HQX | US$0,003044 | 2,49% | -16,13% | US$514.936 | US$1.160.234 | 169.144.018 HQX |
| 926 |  Actinium ACM | US$0,03747 | 0,13% | -1,33% | US$512.419 | US$2.519,37 | 13.675.550 ACM |
| 927 |  OracleChain OCT | US$0,01697 | 4,57% | 0,82% | US$509.126 | US$1.256,94 | 30.000.000 OCT |
| 928 |  ZMINE ZMN | US$0,003065 | -1,70% | -17,40% | US$507.490 | US$1.625,82 | 165.576.739 ZMN |
| 929 |  Karbo KRB | US$0,06461 | 10,65% | -7,24% | US$505.712 | US$1.119,50 | 7.826.566 KRB |
| 930 |  DOS Network DOS | US$0,005271 | 1,07% | -1,52% | US$504.452 | US$534.058 | 95.700.000 DOS |
| 931 |  eBoost EBST | US$0,005010 | -7,69% | -27,05% | US$500.988 | US$1.864,03 | 99.990.001 EBST |
| 932 |  Ink Protocol XNK | US$0,001516 | -2,54% | -9,56% | US$486.992 | US$16.243,26 | 321.194.392 XNK |
| 933 |  GoNetwork GOT | US$0,006741 | 13,74% | 22,76% | US$485.328 | US$62.484,45 | 71.994.620 GOT |
| 934 |  HEROcoin PLAY | US$0,003273 | -0,24% | -16,81% | US$484.750 | US$17.125,75 | 148.089.942 PLAY |
| 935 |  GeoCoin GEO | US$0,1520 | -12,98% | -18,91% | US$483.581 | US$1.270,97 | 3.180.551 GEO |
| 936 |  Sakura Bloom SKB | US$0,0001859 | 0,15% | 21,84% | US$480.302 | US$10.401,81 | 2.582.965.294 SKB |
| 937 |  ACE (TokenStars) ACE | US$0,04028 | 37,97% | 35,57% | US$477.927 | US$75.713,75 | 11.864.876 ACE |
| 938 |  ChainX PCX | US$3,20 | -8,57% | -27,78% | US$473.093 | US$606.491 | 147.993 PCX |
| 939 |  Linfinity LFC | US$0,0005102 | 0,25% | -2,07% | US$462.071 | US$933.473 | 905.666.529 LFC |
| 940 |  Gems GEM | US$0,0004005 | 2,20% | -8,88% | US$461.740 | US$7.837,38 | 1.152.794.971 GEM |
| 941 |  DEEX DEEX | US$0,008111 | 0,25% | -2,06% | US$458.488 | US$1.975,52 | 56.528.700 DEEX |
| 942 |  KuboCoin KUBO | US$0,000007711 | -3,89% | -5,16% | US$452.977 | US$899,65 | 58.743.773.529 KUBO |
| 943 |  PAL Network PAL | US$0,001030 | -3,13% | -7,45% | US$451.735 | US$28.492,88 | 438.524.050 PAL |
| 944 |  Birake BIR | US$0,006389 | -7,83% | -18,50% | US$443.506 | US$16.052,89 | 69.414.620 BIR |
| 945 |  Swap XWP | US$0,07120 | -23,49% | -48,11% | US$443.330 | US$294.879 | 6.226.433 XWP |
| 946 |  Lobstex LOBS | US$0,02544 | 7,79% | -2,94% | US$439.405 | US$81.307,42 | 17.271.150 LOBS |
| 947 |  Miners' Reward Token MRT | US$0,04379 | -0,17% | -9,32% | US$437.865 | US$1.628,44 | 10.000.000 MRT |
| 948 |  Nerva XNV | US$0,02565 | -4,07% | -3,76% | US$436.575 | US$858,28 | 17.017.723 XNV |
| 949 |  Mao Zedong MAO | US$0,06819 | -5,85% | -1,66% | US$433.847 | US$520,08 | 6.362.749 MAO |
| 950 |  Zap ZAP | US$0,003209 | 1,22% | -13,80% | US$422.126 | US$11.529,51 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.