Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoTrader COT | US$0,00001918 | -0,77% | 8,77% | US$301.623 | US$83.699,57 | 15.728.056.896 COT |
| 1002 |  Sharpay S | US$0,0002895 | 1,36% | 5,95% | US$298.311 | US$2.835,77 | 1.030.302.597 S |
| 1003 |  Eroscoin ERO | US$0,001572 | 3,00% | 9,72% | US$293.591 | US$1.581,25 | 186.744.000 ERO |
| 1004 |  PlayGame PXG | US$0,0003294 | 10,41% | -29,51% | US$289.214 | US$11.359,49 | 878.062.355 PXG |
| 1005 |  Crowd Machine CMCT | US$0,0006106 | 13,98% | 8,99% | US$287.097 | US$7.870,27 | 470.164.800 CMCT |
| 1006 |  GlobalBoost-Y BSTY | US$0,01643 | -57,20% | -71,40% | US$285.595 | US$1.219,35 | 17.378.500 BSTY |
| 1007 |  Alchemint Standards SDS | US$0,0008982 | -17,32% | -24,83% | US$285.590 | US$6.359,25 | 317.946.798 SDS |
| 1008 |  Mercury MER | US$0,002850 | 8,20% | -10,69% | US$284.954 | US$716,31 | 100.000.000 MER |
| 1009 |  Parachute PAR | US$0,0008250 | 14,63% | -17,08% | US$284.835 | US$2.194,74 | 345.258.404 PAR |
| 1010 |  Vetri VLD | US$0,001129 | -3,99% | -4,24% | US$283.595 | US$1.467,85 | 251.160.100 VLD |
| 1011 |  Hush HUSH | US$0,05013 | 9,64% | 6,06% | US$282.842 | US$683,76 | 5.641.700 HUSH |
| 1012 |  FidentiaX FDX | US$0,002665 | -4,10% | 28,39% | US$279.778 | US$9.447,40 | 105.000.000 FDX |
| 1013 |  JET8 J8T | US$0,0003383 | 5,44% | 27,17% | US$277.172 | US$2.911,56 | 819.285.259 J8T |
| 1014 |  SyncFab MFG | US$0,001505 | -14,27% | -17,81% | US$276.128 | US$67.047,60 | 183.517.632 MFG |
| 1015 |  VeriumReserve VRM | US$0,1140 | -4,26% | -16,44% | US$267.091 | US$728,60 | 2.343.281 VRM |
| 1016 |  Zetacoin ZET | US$0,001555 | -3,70% | -9,89% | US$264.692 | US$13.226,03 | 170.258.834 ZET |
| 1017 |  ZCore ZCR | US$0,05544 | 30,67% | -3,63% | US$263.756 | US$2.131,00 | 4.757.222 ZCR |
| 1018 |  Elcoin EL | US$0,02331 | 5,11% | -5,16% | US$261.227 | US$646,61 | 11.208.967 EL |
| 1019 |  Bob's Repair BOB | US$0,001409 | 2,64% | -4,83% | US$258.795 | US$346.333 | 183.640.758 BOB |
| 1020 |  TEAM (TokenStars) TEAM | US$0,02142 | -4,27% | 3,92% | US$253.718 | US$8.356,47 | 11.847.457 TEAM |
| 1021 |  HashNet BitEco HNB | US$0,008520 | 5,61% | 14,69% | US$252.540 | US$10.268,13 | 29.640.456 HNB |
| 1022 |  Ether-1 ETHO | US$0,006905 | -14,49% | 5,11% | US$241.816 | US$25.490,40 | 35.021.962 ETHO |
| 1023 |  HBZ coin HBZ | US$0,0002470 | 0,01% | -17,85% | US$241.780 | US$27.451,43 | 978.845.690 HBZ |
| 1024 |  HeartBout HB | US$0,004512 | -3,48% | -10,27% | US$240.020 | US$12.943,56 | 53.195.267 HB |
| 1025 |  Internet of People IOP | US$0,01734 | 0,32% | -34,25% | US$233.481 | US$44.650,88 | 13.461.469 IOP |
| 1026 |  LatiumX LATX | US$0,002214 | 15,25% | -37,77% | US$232.215 | US$79.062,66 | 104.906.901 LATX |
| 1027 |  Scorum Coins SCR | US$0,007930 | -2,58% | -33,49% | US$232.074 | US$23.934,57 | 29.265.075 SCR |
| 1028 |  UChain UCN | US$0,0007547 | 0,84% | 1,95% | US$230.443 | US$75.817,51 | 305.346.957 UCN |
| 1029 |  CREDIT CREDIT | US$0,00001908 | -0,74% | 21,40% | US$226.383 | US$71.873,38 | 11.866.407.864 CREDIT |
| 1030 |  Mithril Ore MORE | US$17,63 | -0,80% | 1,40% | US$224.786 | US$518,26 | 12.752 MORE |
| 1031 |  CoinMetro Token XCM | US$0,02633 | -2,74% | -14,98% | US$223.776 | US$8.359,59 | 8.500.000 XCM |
| 1032 |  HelloGold HGT | US$0,0008506 | -12,19% | 1,95% | US$223.729 | US$49.179,90 | 263.034.654 HGT |
| 1033 |  The Currency Analytics TCAT | US$0,001828 | 2,20% | -2,12% | US$222.802 | US$50.425,52 | 121.904.653 TCAT |
| 1034 |  Master Contract Token MCT | US$0,0003920 | 0,12% | -0,08% | US$222.453 | US$46.534,21 | 567.499.990 MCT |
| 1035 |  Sparkpoint SRK | US$0,00008808 | -14,19% | -55,42% | US$221.047 | US$46.121,14 | 2.509.752.254 SRK |
| 1036 |  Connect Coin XCON | US$0,005622 | 1,33% | -55,24% | US$219.249 | US$1.399,41 | 38.996.796 XCON |
| 1037 |  HeroNode HER | US$0,0002003 | 0,43% | 9,20% | US$215.159 | US$7.617,27 | 1.074.244.081 HER |
| 1038 |  Bitcoin CZ BCZ | US$0,08901 | 4,19% | -5,87% | US$213.908 | US$2.831,36 | 2.403.251 BCZ |
| 1039 |  Bayan Token BYT | US$0,8911 | 0,48% | -7,75% | US$212.314 | US$1.102,87 | 238.267 BYT |
| 1040 |  Expanse EXP | US$0,01992 | -4,38% | -20,43% | US$209.022 | US$5.359,83 | 10.495.278 EXP |
| 1041 |  Jetcoin JET | US$0,02778 | 0,47% | -6,96% | US$205.261 | US$11.531,47 | 7.388.005 JET |
| 1042 |  Aditus ADI | US$0,0008734 | -6,05% | -11,80% | US$204.479 | US$58.805,21 | 234.110.888 ADI |
| 1043 |  SiaCashCoin SCC | US$0,00002531 | -0,77% | -60,54% | US$204.177 | US$20.807,81 | 8.067.473.801 SCC |
| 1044 |  GoPower GPT | US$0,002507 | -2,21% | 15,31% | US$203.648 | US$4.480,94 | 81.227.046 GPT |
| 1045 |  Tokenbox TBX | US$0,01784 | -27,92% | -22,61% | US$203.278 | US$33.434,12 | 11.393.882 TBX |
| 1046 |  Birdchain BIRD | US$0,001353 | -21,68% | -5,49% | US$200.719 | US$24.670,80 | 148.400.971 BIRD |
| 1047 |  Arbidex ABX | US$0,009815 | -0,80% | -3,70% | US$199.765 | US$53.280,70 | 20.353.495 ABX |
| 1048 |  RealChain RCT | US$0,0004820 | -4,64% | 25,84% | US$197.784 | US$38.970,76 | 410.352.912 RCT |
| 1049 |  View VIEW | US$0,005496 | -1,85% | -2,35% | US$192.829 | US$677,28 | 35.088.298 VIEW |
| 1050 |  Hellenic Coin HNC | US$0,002748 | 29,18% | 0,93% | US$190.970 | US$670,69 | 69.499.900 HNC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.