Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HyperSpace AMP | US$0,004175 | 3,06% | -1,50% | US$420.570 | US$1.710,70 | 100.728.564 AMP |
| 952 |  eBitcoin EBTC | US$0,02225 | -7,70% | -16,43% | US$420.421 | US$16.191,35 | 18.897.126 EBTC |
| 953 |  Cobinhood COB | US$0,001018 | 2,35% | -24,02% | US$418.271 | US$5.884,30 | 410.999.847 COB |
| 954 |  PlatonCoin PLTC | US$0,07537 | 5,27% | 69,36% | US$418.134 | US$70.419,84 | 5.547.798 PLTC |
| 955 |  Maincoin MNC | US$0,001968 | 5,19% | -16,97% | US$416.530 | US$8.441,23 | 211.674.567 MNC |
| 956 |  ZEON ZEON | US$0,00001651 | 3,06% | -22,89% | US$414.616 | US$137.619 | 25.112.820.353 ZEON |
| 957 |  EUNO EUNO | US$0,01543 | -8,00% | -11,77% | US$411.938 | US$1.102,11 | 26.698.620 EUNO |
| 958 |  Coinlancer CL | US$0,005162 | 0,37% | -3,27% | US$410.973 | US$59.171,71 | 79.619.229 CL |
| 959 |  BitScreener Token BITX | US$0,002566 | -1,82% | -10,99% | US$408.856 | US$21.217,40 | 159.323.740 BITX |
| 960 |  AiLink Token ALI | US$0,00008436 | 32,40% | 30,93% | US$408.583 | US$33.387,89 | 4.843.404.986 ALI |
| 961 |  Jarvis+ JAR | US$0,006459 | 8,36% | 26,87% | US$407.903 | US$857.865 | 63.156.587 JAR |
| 962 |  Equal EQL | US$0,001253 | -11,11% | -18,25% | US$407.316 | US$52.823,50 | 325.042.413 EQL |
| 963 |  MIB Coin MIB | US$0,007194 | -2,06% | -4,32% | US$405.171 | US$3.452,32 | 56.324.271 MIB |
| 964 |  Energo TSL | US$0,0006724 | -5,11% | -13,22% | US$405.065 | US$2.084,88 | 602.378.920 TSL |
| 965 |  Playgroundz IOG | US$0,01413 | -8,64% | 108,56% | US$403.351 | US$3.000,93 | 28.545.120 IOG |
| 966 |  Eristica ERT | US$0,002335 | 4,48% | 40,36% | US$402.768 | US$6.512,07 | 172.467.627 ERT |
| 967 |  Lunes LUNES | US$0,002649 | -19,80% | 2,17% | US$399.302 | US$12.427,15 | 150.728.538 LUNES |
| 968 |  Truegame TGAME | US$0,004672 | -0,10% | 30,88% | US$385.774 | US$42.111,50 | 82.575.464 TGAME |
| 969 |  Transcodium TNS | US$0,007158 | 2,67% | 77,93% | US$383.312 | US$135.596 | 53.553.571 TNS |
| 970 |  MetaMorph METM | US$0,002706 | -0,58% | -6,24% | US$379.285 | US$19.418,69 | 140.142.130 METM |
| 971 |  BitCash BITC | US$0,03140 | 3,25% | -3,11% | US$376.110 | US$1.151,32 | 11.977.724 BITC |
| 972 |  Bitcoin Incognito XBI | US$0,03427 | -11,53% | 22,47% | US$374.466 | US$20.274,83 | 10.925.433 XBI |
| 973 |  Kolion KLN | US$0,6215 | -4,76% | -9,05% | US$372.878 | US$11.835,30 | 599.999 KLN |
| 974 |  MktCoin MLM | US$0,0003080 | 1,40% | -31,48% | US$372.475 | US$5.618,90 | 1.209.529.900 MLM |
| 975 |  OWNDATA OWN | US$0,00003369 | -0,51% | 1,56% | US$370.605 | US$21.973,01 | 11.000.000.000 OWN |
| 976 |  Graviocoin GIO | US$0,0003766 | 0,65% | -17,70% | US$359.496 | US$547,25 | 954.683.637 GIO |
| 977 |  OptiToken OPTI | US$0,01272 | 4,66% | -6,16% | US$350.939 | US$2.072,10 | 27.587.045 OPTI |
| 978 |  Sumokoin SUMO | US$0,03402 | -3,00% | -5,47% | US$343.244 | US$2.330,42 | 10.089.780 SUMO |
| 979 |  0xcert ZXC | US$0,001028 | 2,56% | 3,52% | US$342.117 | US$68.983,86 | 332.736.325 ZXC |
| 980 |  Experty EXY | US$0,01262 | -0,21% | -5,02% | US$341.860 | US$92.885,15 | 27.088.352 EXY |
| 981 |  Qredit XQR | US$0,0006218 | -2,66% | -28,17% | US$340.071 | US$3.239,30 | 546.902.983 XQR |
| 982 |  PIXEL PXL | US$0,005761 | 1,45% | -4,57% | US$340.053 | US$225.863 | 59.024.231 PXL |
| 983 |  AdHive ADH | US$0,002562 | 81,58% | 22,62% | US$336.637 | US$504,13 | 131.376.614 ADH |
| 984 |  Faceter FACE | US$0,0007115 | -10,10% | -12,40% | US$334.844 | US$1.211,60 | 470.623.560 FACE |
| 985 |  ODUWA OWC | US$0,1392 | -0,21% | -19,91% | US$327.084 | US$80.798,13 | 2.349.850 OWC |
| 986 |  Bethereum BETHER | US$0,0006672 | -3,91% | -8,96% | US$326.506 | US$3.114,15 | 489.335.771 BETHER |
| 987 |  EOS TRUST EOST | US$0,00004292 | -27,78% | -6,42% | US$322.696 | US$2.295,78 | 7.518.810.122 EOST |
| 988 |  The ChampCoin TCC | US$0,001836 | 2,62% | 3,44% | US$322.646 | US$10.715,85 | 175.749.859 TCC |
| 989 |  Blockport BPT | US$0,005950 | 5,87% | -13,62% | US$317.763 | US$127.064 | 53.402.933 BPT |
| 990 |  On.Live ONL | US$0,01469 | 1,16% | -2,39% | US$317.735 | US$500,82 | 21.622.215 ONL |
| 991 |  Bigbom BBO | US$0,0009352 | 4,71% | 7,73% | US$316.995 | US$301.783 | 338.947.891 BBO |
| 992 |  GlobalToken GLT | US$0,003758 | -7,50% | -3,41% | US$312.557 | US$808,12 | 83.174.900 GLT |
| 993 |  Ethersocial ESN | US$0,008854 | -43,78% | -15,09% | US$309.710 | US$1.320,24 | 34.979.964 ESN |
| 994 |  TENA TENA | US$0,1161 | -0,73% | 158,33% | US$309.467 | US$25.752,11 | 2.666.573 TENA |
| 995 |  Honest HNST | US$0,009053 | 7,21% | -6,30% | US$306.516 | US$11.200,97 | 33.859.524 HNST |
| 996 |  DAV Coin DAV | US$0,0004818 | -24,60% | -2,75% | US$306.150 | US$7.368,40 | 635.394.814 DAV |
| 997 |  Ubcoin Market UBC | US$0,0008907 | 0,67% | 37,51% | US$304.863 | US$2.118,04 | 342.272.358 UBC |
| 998 |  adbank ADB | US$0,0004424 | 2,22% | -7,06% | US$303.829 | US$26.182,52 | 686.847.163 ADB |
| 999 |  ParallelCoin DUO | US$0,9652 | 24,17% | -11,57% | US$303.753 | US$1.087,92 | 314.719 DUO |
| 1000 |  Ergo ERG | US$0,7627 | -0,09% | -9,48% | US$303.035 | US$1.175,02 | 397.300 ERG |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.