Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kalkulus KLKS | US$0,005699 | -1,49% | -1,96% | US$94.303 | US$65.801,75 | 16.546.215 KLKS |
| 1102 |  Elysian ELY | US$0,0009456 | 3,55% | 11,48% | US$92.633 | US$26.983,52 | 97.966.210 ELY |
| 1103 |  BoutsPro BOUTS | US$0,001207 | -0,95% | -7,05% | US$92.475 | US$17.231,44 | 76.615.188 BOUTS |
| 1104 |  DeviantCoin DEV | US$0,005963 | -12,43% | -36,31% | US$92.126 | US$568,76 | 15.448.969 DEV |
| 1105 |  IOTW IOTW | US$0,002674 | -4,49% | -8,24% | US$88.929 | US$217.577 | 33.258.450 IOTW |
| 1106 |  HyperQuant HQT | US$0,0009563 | -2,84% | 0,36% | US$85.192 | US$45.073,43 | 89.083.368 HQT |
| 1107 |  Agrolot AGLT | US$0,001847 | 6,24% | 21,23% | US$84.505 | US$7.022,37 | 45.751.539 AGLT |
| 1108 |  Webcoin WEB | US$0,002096 | -11,37% | -8,52% | US$83.706 | US$52.958,33 | 39.941.144 WEB |
| 1109 |  No BS Crypto NOBS | US$0,00006613 | -8,91% | 77,89% | US$82.565 | US$4.010,42 | 1.248.464.200 NOBS |
| 1110 |  Uptrennd 1UP | US$0,01786 | 57,38% | 12,15% | US$81.171 | US$42.735,98 | 4.545.951 1UP |
| 1111 |  SkyHub Coin SHB | US$0,1627 | 34,05% | 14,84% | US$79.466 | US$3.068,15 | 488.546 SHB |
| 1112 |  EurocoinToken ECTE | US$0,04342 | -2,08% | -6,00% | US$72.480 | US$9.592,21 | 1.669.242 ECTE |
| 1113 |  SPIDER VPS SPDR | US$0,02453 | -2,83% | -40,83% | US$70.932 | US$17.684,95 | 2.891.150 SPDR |
| 1114 |  MicroMoney AMM | US$0,004331 | 13,73% | -0,25% | US$68.325 | US$10.544,15 | 15.777.256 AMM |
| 1115 |  ProCurrency PROC | US$0,0006611 | -4,21% | -32,62% | US$68.273 | US$2.006,14 | 103.272.476 PROC |
| 1116 |  Block Array ARY | US$0,0009836 | -32,64% | -1,64% | US$67.306 | US$596,41 | 68.430.738 ARY |
| 1117 |  BriaCoin BRIA | US$0,09022 | -0,22% | 0,61% | US$67.072 | US$1.006,03 | 743.431 BRIA |
| 1118 |  Thore Cash TCH | US$0,001207 | -1,98% | 7,79% | US$66.438 | US$82.616,71 | 55.056.178 TCH |
| 1119 |  Bitcoin Zero BZX | US$0,003148 | 9,95% | 0,19% | US$66.378 | US$955,52 | 21.088.489 BZX |
| 1120 |  Kabberry Coin KKC | US$0,002879 | 26,06% | 64,98% | US$64.062 | US$1.255,30 | 22.250.336 KKC |
| 1121 |  Herbalist Token HERB | US$0,000006534 | -1,05% | -7,53% | US$62.069 | US$30.224,47 | 9.499.999.999 HERB |
| 1122 |  Decentralized Machine Learning DML | US$0,0009846 | -0,44% | 1,80% | US$62.058 | US$21.875,30 | 63.030.141 DML |
| 1123 |  BitWhite BTW | US$0,001656 | 8,64% | -13,89% | US$60.166 | US$27.863,43 | 36.325.371 BTW |
| 1124 |  Blockburn BURN | US$0,1009 | 0,80% | -9,37% | US$59.445 | US$42.079,90 | 589.214 BURN |
| 1125 |  InterValue INVE | US$0,0004592 | -1,88% | -43,34% | US$58.734 | US$41.069,65 | 127.892.710 INVE |
| 1126 |  Gold Poker GPKR | US$0,01395 | -15,79% | 17,62% | US$58.525 | US$1.674,10 | 4.196.016 GPKR |
| 1127 |  Gexan GEX | US$0,05491 | 37,57% | 4,60% | US$57.582 | US$65.807,07 | 1.048.623 GEX |
| 1128 |  InternationalCryptoX INCX | US$0,0001274 | 0,48% | 2,71% | US$54.604 | US$32.635,75 | 428.755.167 INCX |
| 1129 |  GoHelpFund HELP | US$0,004478 | -5,88% | -17,87% | US$54.393 | US$38.965,41 | 12.147.167 HELP |
| 1130 |  ATBCoin ATB | US$0,001272 | -19,40% | -27,60% | US$53.460 | US$67.279,24 | 42.038.227 ATB |
| 1131 |  Decision Token HST | US$0,001630 | -20,71% | -62,32% | US$52.202 | US$87.897,37 | 32.025.998 HST |
| 1132 |  Cashpayz Token CPC | US$0,02865 | -0,83% | -2,84% | US$51.282 | US$1.286,11 | 1.790.062 CPC |
| 1133 |  Veros VRS | US$0,001649 | -31,64% | -50,69% | US$50.943 | US$1.866,05 | 30.895.768 VRS |
| 1134 |  SkinCoin SKIN | US$0,0005728 | 2,15% | 16,30% | US$50.508 | US$1.985,96 | 88.183.483 SKIN |
| 1135 |  Klimatas KTS | US$0,06534 | 2,25% | -1,65% | US$47.235 | US$556,13 | 722.904 KTS |
| 1136 |  Fox Trading FOXT | US$0,005104 | 0,55% | -10,24% | US$46.472 | US$79.195,01 | 9.105.355 FOXT |
| 1137 |  Almeela KZE | US$0,06259 | 8,08% | 21,53% | US$45.745 | US$3.143,56 | 730.846 KZE |
| 1138 |  ARAW ARAW | US$0,00001478 | -0,18% | 5,90% | US$45.202 | US$57.043,98 | 3.057.300.142 ARAW |
| 1139 |  Waletoken WTN | US$0,000002101 | 21,15% | 20,46% | US$41.856 | US$2.554,61 | 19.918.713.667 WTN |
| 1140 |  TokenDesk TDS | US$0,002783 | 21,87% | -2,12% | US$40.864 | US$3.447,23 | 14.683.321 TDS |
| 1141 |  Dynamite DYNMT | US$0,2198 | -22,25% | -34,33% | US$40.425 | US$12.622,43 | 183.903 DYNMT |
| 1142 |  Xuez XUEZ | US$0,01262 | -6,21% | -13,73% | US$39.768 | US$24.902,82 | 3.150.291 XUEZ |
| 1143 |  Arqma ARQ | US$0,02850 | -13,66% | -29,84% | US$39.391 | US$927,29 | 1.382.246 ARQ |
| 1144 |  BitRewards BIT | US$0,0001127 | -3,85% | 14,10% | US$38.608 | US$3.041,88 | 342.692.273 BIT |
| 1145 |  Aegeus AEG | US$0,001089 | -0,48% | -16,18% | US$38.430 | US$2.881,06 | 35.297.707 AEG |
| 1146 |  P2P Global Network P2PX | US$0,001208 | -1,27% | 30,10% | US$38.012 | US$6.375,04 | 31.465.608 P2PX |
| 1147 |  CryptoSoul SOUL | US$0,0002329 | 1,57% | 7,28% | US$37.316 | US$21.100,53 | 160.202.895 SOUL |
| 1148 |  Stellar Classic XLMX | US$0,00007114 | 8,09% | -7,54% | US$36.729 | US$1.158,58 | 516.307.975 XLMX |
| 1149 |  ELTCOIN ELTCOIN | US$0,0004077 | 4,71% | 1,65% | US$36.695 | US$986,49 | 90.000.000 ELTCOIN |
| 1150 |  QUINADS QUIN | US$0,000002687 | 0,60% | 6,13% | US$35.449 | US$5.788,85 | 13.194.987.677 QUIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.