Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ONOToken ONOT | US$0,00005719 | -3,81% | -1,70% | US$928.903 | US$198,27 | 16.241.662.452 ONOT |
| 1302 |  Nuggets NUG | US$0,0005250 | 0,08% | 0,94% | US$905.560 | - | 1.724.830.450 NUG |
| 1303 |  42-coin 42 | US$21.186,00 | -1,78% | -7,58% | US$889.811 | US$459,79 | 42 42 |
| 1304 |  Proxeus XES | US$0,004292 | 37,55% | 156,24% | US$872.286 | US$5,90 | 203.240.350 XES |
| 1305 |  Blue Protocol BLUE | US$0,02380 | -10,20% | 7,42% | US$872.073 | US$393,47 | 36.645.278 BLUE |
| 1306 |  BitCrystals BCY | US$0,03802 | -7,85% | -12,01% | US$867.425 | US$2,49 | 22.816.446 BCY |
| 1307 |  Xriba XRA | US$0,008873 | -0,71% | 9,64% | US$866.225 | US$99,18 | 97.619.978 XRA |
| 1308 |  Online OIO | US$0,0009857 | -0,76% | -52,04% | US$865.141 | - | 877.660.690 OIO |
| 1309 |  WomenCoin WOMEN | US$0,00001742 | 0,00% | 944,29% | US$844.332 | US$22,09 | 48.459.472.454 WOMEN |
| 1310 |  X8X Token X8X | US$0,01027 | 8,53% | 20,51% | US$806.510 | - | 78.507.341 X8X |
| 1311 |  Coinvest COIN | US$0,06764 | 7,87% | 42,06% | US$798.177 | US$62,41 | 11.800.845 COIN |
| 1312 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1313 |  BiblePay BBP | US$0,0004259 | -5,34% | -20,48% | US$755.200 | US$302,05 | 1.773.114.753 BBP |
| 1314 |  RightMesh RMESH | US$0,01071 | 0,00% | 12,37% | US$754.812 | - | 70.501.024 RMESH |
| 1315 |  Terracoin TRC | US$0,03159 | 0,21% | -7,37% | US$724.533 | US$427,01 | 22.935.396 TRC |
| 1316 |  DomRaider DRT | US$0,001206 | -2,97% | 3,50% | US$713.204 | US$1,12 | 591.500.000 DRT |
| 1317 |  EnergiToken ETK | US$0,0003806 | -1,12% | 138,22% | US$704.934 | - | 1.852.153.500 ETK |
| 1318 |  Vipstar Coin VIPS | US$0,00001967 | 4,07% | -21,24% | US$691.331 | US$99,70 | 35.144.333.541 VIPS |
| 1319 |  BitBall BTB | US$0,008399 | 64,79% | 9,03% | US$668.095 | US$341,15 | 79.539.984 BTB |
| 1320 |  DIMCOIN DIM | US$0,0003061 | 47,42% | -11,62% | US$643.602 | US$20,44 | 2.102.483.276 DIM |
| 1321 |  HEAT HEAT | US$0,01486 | 3,20% | -0,21% | US$625.869 | - | 42.122.495 HEAT |
| 1322 |  Infinitus Token INF | US$0,05012 | -74,47% | 9,85% | US$622.035 | US$196,26 | 12.411.351 INF |
| 1323 |  Bittwatt BWT | US$0,001994 | 64,95% | -40,40% | US$612.044 | US$103,42 | 307.006.848 BWT |
| 1324 |  Ethbits ETBS | US$0,3640 | -0,17% | 87,67% | US$595.031 | - | 1.634.691 ETBS |
| 1325 |  HappyPay HPAY | US$0,02748 | -15,79% | -41,47% | US$591.939 | US$94,83 | 21.542.516 HPAY |
| 1326 |  Vision Industry Token VIT | US$0,0002035 | 0,47% | 91,34% | US$589.489 | US$205,42 | 2.896.203.506 VIT |
| 1327 |  Aston ATX | US$0,0007124 | 0,47% | -11,48% | US$587.005 | US$0,7694 | 824.000.000 ATX |
| 1328 |  FlypMe FYP | US$0,03155 | -0,51% | 16,01% | US$556.473 | US$16,28 | 17.638.681 FYP |
| 1329 |  NOW Token NOW | US$0,008138 | -4,77% | -1,17% | US$551.681 | US$2,44 | 67.792.869 NOW |
| 1330 |  StarCoin KST | US$0,0003611 | -4,25% | 7,58% | US$545.857 | - | 1.511.631.077 KST |
| 1331 |  wys Token WYS | US$0,005311 | -20,59% | -5,50% | US$543.550 | US$211,53 | 102.339.600 WYS |
| 1332 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1333 |  win.win TWINS | US$0,0002036 | -2,28% | -29,31% | US$529.441 | US$25,11 | 2.600.343.927 TWINS |
| 1334 |  Leverj LEV | US$0,004434 | -1,38% | -59,32% | US$523.624 | - | 118.090.511 LEV |
| 1335 |  Shard SHARD | US$0,02657 | -13,85% | -41,47% | US$520.567 | US$114,55 | 19.592.033 SHARD |
| 1336 |  Amon AMN | US$0,0009250 | 13,60% | -6,21% | US$512.856 | - | 554.428.680 AMN |
| 1337 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1338 |  1World 1WO | US$0,02438 | 4,33% | 21,79% | US$511.522 | US$119,34 | 20.981.451 1WO |
| 1339 |  Solaris XLR | US$0,2970 | 1,24% | -5,22% | US$510.726 | - | 1.719.895 XLR |
| 1340 |  savedroid SVD | US$0,0001891 | -16,92% | -20,61% | US$508.496 | US$37,33 | 2.688.339.238 SVD |
| 1341 |  Shivom OMX | US$0,0005455 | 0,00% | 160,98% | US$497.344 | - | 911.746.999 OMX |
| 1342 |  XPA XPA | US$0,008511 | -1,61% | 55,63% | US$486.665 | - | 57.177.751 XPA |
| 1343 |  Denarius D | US$0,07780 | -22,38% | -9,47% | US$486.412 | US$428,77 | 6.251.736 D |
| 1344 |  Scala XLA | US$0,00005523 | -3,47% | -20,94% | US$476.279 | US$266,45 | 8.623.829.804 XLA |
| 1345 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1346 |  Zippie ZIPT | US$0,001730 | 0,22% | -10,79% | US$469.192 | US$1,19 | 271.196.892 ZIPT |
| 1347 |  AVINOC AVINOC | US$0,001200 | 42,23% | 70,15% | US$467.071 | US$2,64 | 389.244.472 AVINOC |
| 1348 |  AidCoin AID | US$0,01013 | -0,94% | -3,42% | US$462.558 | US$411,80 | 45.647.599 AID |
| 1349 |  White Standard WSD | US$1,03 | 7,32% | 0,07% | US$451.905 | - | 439.402 WSD |
| 1350 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | -0,12% | -46,61% | US$445.752 | - | 51.330.711 C8 |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.