Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MFCoin MFC | US$0,009804 | -0,22% | -8,49% | US$205.074 | - | 20.916.649 MFC |
| 1452 |  Snovian.Space SNOV | US$0,0006911 | 28,35% | -8,42% | US$205.052 | US$209,43 | 296.708.112 SNOV |
| 1453 |  Phoenixcoin PXC | US$0,002769 | 7,21% | 23,16% | US$201.738 | US$68,25 | 72.850.425 PXC |
| 1454 |  Energycoin ENRG | US$0,001628 | 7,17% | -23,17% | US$199.183 | US$81,92 | 122.325.446 ENRG |
| 1455 |  SixEleven 611 | US$0,4099 | 0,00% | 7,02% | US$196.550 | - | 479.481 611 |
| 1456 |  CryptoPing PING | US$0,01973 | 44,50% | 44,50% | US$196.339 | US$192,79 | 9.952.089 PING |
| 1457 |  Arionum ARO | US$0,001221 | -1,07% | -18,97% | US$194.700 | US$496,63 | 159.429.300 ARO |
| 1458 |  Formosa Financial FMF | US$0,0002235 | 9,37% | 8,34% | US$192.964 | US$26,69 | 863.233.321 FMF |
| 1459 |  Dinastycoin DCY | US$0,0001018 | 0,47% | -4,58% | US$192.600 | US$5,09 | 1.892.514.387 DCY |
| 1460 |  Commercium CMM | US$0,004334 | -9,31% | 1,66% | US$191.986 | US$241,05 | 44.297.172 CMM |
| 1461 |  Gravity GZRO | US$0,0001018 | 0,50% | -1,65% | US$188.925 | US$1,11 | 1.855.807.954 GZRO |
| 1462 |  SF Capital SFCP | US$0,004276 | -14,69% | -0,29% | US$186.900 | US$15,66 | 43.712.287 SFCP |
| 1463 |  Version V | US$0,0003171 | 0,00% | 0,00% | US$186.429 | - | 587.846.409 V |
| 1464 |  FORCE FOR | US$0,001323 | 19,41% | 8,12% | US$185.903 | US$69,66 | 140.516.265 FOR |
| 1465 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1466 |  Crypto Sports CSPN | US$0,1043 | 0,03% | 19,43% | US$183.938 | US$56,01 | 1.764.132 CSPN |
| 1467 |  Netko NETKO | US$0,02126 | -0,05% | -0,50% | US$181.518 | - | 8.537.990 NETKO |
| 1468 |  REBL REBL | US$0,001038 | 0,00% | 9,26% | US$180.274 | - | 173.671.673 REBL |
| 1469 |  SnodeCoin SND | US$0,005192 | -18,65% | -22,91% | US$179.944 | US$456,23 | 34.658.648 SND |
| 1470 |  ANON ANON | US$0,02350 | 0,83% | 6,18% | US$178.475 | US$36,98 | 7.593.802 ANON |
| 1471 |  Crave CRAVE | US$0,008141 | -13,57% | -16,04% | US$178.395 | US$32,41 | 21.911.845 CRAVE |
| 1472 |  BlockCAT CAT | US$0,02418 | 0,00% | 5,94% | US$178.000 | - | 7.360.121 CAT |
| 1473 |  Devery EVE | US$0,002802 | 279,05% | -27,73% | US$176.279 | US$117,08 | 62.918.081 EVE |
| 1474 |  BlueCoin BLU | US$0,0003053 | -49,77% | -3,96% | US$175.455 | US$46,12 | 574.683.675 BLU |
| 1475 |  Kuende KUE | US$0,0002645 | 1,51% | -15,62% | US$173.775 | US$269,55 | 656.976.251 KUE |
| 1476 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1477 |  Gentarium GTM | US$0,04742 | -7,48% | -11,96% | US$172.782 | US$272,23 | 3.643.842 GTM |
| 1478 |  Jesus Coin JC | US$0,000009597 | -34,32% | -39,00% | US$172.545 | US$12,48 | 17.979.550.689 JC |
| 1479 |  InsaneCoin INSN | US$0,007226 | -6,51% | -10,31% | US$171.976 | US$238,58 | 23.800.884 INSN |
| 1480 |  Goodomy GOOD | US$0,0002698 | 0,00% | -7,67% | US$167.397 | - | 620.508.777 GOOD |
| 1481 |  CaixaPay CXP | US$0,002100 | -1,04% | -0,82% | US$165.701 | US$0,4200 | 78.905.322 CXP |
| 1482 |  Moneynet MNC | US$0,00004199 | -15,32% | -19,26% | US$165.512 | - | 3.941.794.918 MNC |
| 1483 |  Ignition IC | US$0,1618 | 41,10% | 52,71% | US$165.270 | US$199,50 | 1.021.210 IC |
| 1484 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1485 |  Rupee RUP | US$0,004580 | 2,83% | -21,11% | US$164.226 | US$197,72 | 35.860.150 RUP |
| 1486 |  DraftCoin DFT | US$0,01888 | 7,51% | -6,30% | US$163.588 | US$1,08 | 8.665.377 DFT |
| 1487 |  Bitzeny ZNY | US$0,002158 | -4,84% | -4,18% | US$163.140 | US$217,83 | 75.614.500 ZNY |
| 1488 |  Bitstar BITS | US$0,007916 | 0,00% | 0,73% | US$162.915 | - | 20.580.601 BITS |
| 1489 |  Niobio Cash NBR | US$0,001210 | -1,62% | 8,92% | US$162.127 | US$161,34 | 134.017.434 NBR |
| 1490 |  EDRCoin EDRC | US$0,05515 | -11,13% | -1,05% | US$161.667 | US$179,63 | 2.931.224 EDRC |
| 1491 |  ShareX SEXC | US$0,0002486 | -0,80% | 1,95% | US$160.457 | - | 645.515.075 SEXC |
| 1492 |  Shadow Token SHDW | US$0,02277 | 4,19% | -2,88% | US$159.398 | US$0,00000002072 | 7.000.000 SHDW |
| 1493 |  HorusPay HORUS | US$0,0001788 | -81,78% | -76,54% | US$156.093 | US$0,7810 | 872.861.114 HORUS |
| 1494 |  BetterBetting BETR | US$0,0008308 | 1,35% | 0,63% | US$155.801 | US$1,07 | 187.527.367 BETR |
| 1495 |  Galilel GALI | US$0,008499 | 3,02% | -16,99% | US$155.149 | US$11,58 | 18.255.166 GALI |
| 1496 |  Hercules HERC | US$0,003435 | -1,03% | -5,78% | US$154.477 | US$382,00 | 44.968.656 HERC |
| 1497 |  Obsidian ODN | US$0,002227 | -0,08% | -30,51% | US$153.442 | - | 68.915.438 ODN |
| 1498 |  Banyan Network BBN | US$0,0002486 | -0,50% | -28,58% | US$151.808 | US$22,61 | 610.736.186 BBN |
| 1499 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1500 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.