Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Auctus AUC | US$0,002819 | 2,07% | -12,95% | US$84.135 | US$396,34 | 29.845.665 AUC |
| 1602 |  Chronologic DAY | US$0,09180 | 4,40% | -15,75% | US$83.749 | US$292,28 | 912.323 DAY |
| 1603 |  Fabric Token FT | US$0,003386 | 0,00% | -14,64% | US$83.281 | - | 24.593.615 FT |
| 1604 |  Freyrchain FREC | US$0,0001665 | -4,73% | 58,67% | US$83.243 | US$329,92 | 500.000.000 FREC |
| 1605 |  Vivid Coin VIVID | US$0,01404 | 1,95% | -32,70% | US$82.877 | US$0,0002809 | 5.901.179 VIVID |
| 1606 |  OPCoinX OPCX | US$0,0005088 | 38,14% | -17,42% | US$82.202 | US$9,12 | 161.546.111 OPCX |
| 1607 |  ChessCoin CHESS | US$0,001521 | 0,00% | 2,53% | US$82.187 | - | 54.032.769 CHESS |
| 1608 |  Rentberry BERRY | US$0,0002711 | 1,74% | -10,30% | US$81.731 | US$58,82 | 301.431.307 BERRY |
| 1609 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1610 |  MODEL-X-coin MODX | US$0,006717 | 12,68% | -4,50% | US$80.943 | US$6,37 | 12.050.832 MODX |
| 1611 |  Rimbit RBT | US$0,0004050 | -0,05% | -30,95% | US$80.011 | - | 197.581.050 RBT |
| 1612 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1613 |  Ultimate Secure Cash USC | US$0,007633 | 6,16% | -37,46% | US$78.946 | US$264,71 | 10.343.113 USC |
| 1614 |  Digitalcoin DGC | US$0,002341 | 0,47% | -18,22% | US$78.448 | US$2,70 | 33.514.908 DGC |
| 1615 |  Impact IMX | US$0,0007065 | -0,36% | 4,72% | US$78.159 | - | 110.630.546 IMX |
| 1616 |  Megacoin MEC | US$0,002035 | -29,38% | -35,66% | US$77.820 | US$107,63 | 38.233.537 MEC |
| 1617 |  Swing SWING | US$0,01771 | 1,05% | 2,82% | US$77.509 | US$173,85 | 4.377.082 SWING |
| 1618 |  Adzcoin ADZ | US$0,001578 | 0,00% | 26,99% | US$77.249 | - | 48.944.843 ADZ |
| 1619 |  NetKoin NTK | US$0,00001726 | -14,82% | 35,98% | US$76.875 | US$468,37 | 4.453.537.916 NTK |
| 1620 |  Sociall SCL | US$0,004590 | -12,51% | -25,37% | US$76.714 | US$31,32 | 16.714.020 SCL |
| 1621 |  Alt.Estate token ALT | US$0,0001058 | 8,84% | 38,05% | US$76.647 | US$0,5510 | 724.180.756 ALT |
| 1622 |  EnterCoin ENTRC | US$0,02543 | 17,19% | -57,81% | US$76.280 | US$49,00 | 3.000.000 ENTRC |
| 1623 |  Newton Coin Project NCP | US$0,0000004197 | -46,83% | -37,92% | US$75.636 | US$43,05 | 180.218.268.185 NCP |
| 1624 |  AirWire WIRE | US$0,0006292 | -19,85% | -0,96% | US$75.545 | US$424,87 | 120.058.126 WIRE |
| 1625 |  PRiVCY PRIV | US$0,004575 | 23,44% | 20,46% | US$75.527 | US$100,37 | 16.508.939 PRIV |
| 1626 |  Doge Token DOGET | US$0,000008251 | 1,29% | -2,49% | US$73.430 | - | 8.900.000.000 DOGET |
| 1627 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1628 |  Regalcoin REC | US$0,005704 | 0,00% | 28,13% | US$73.007 | - | 12.799.009 REC |
| 1629 |  Rubies RBIES | US$0,007001 | 0,00% | 4,05% | US$72.913 | - | 10.415.252 RBIES |
| 1630 |  Coinchase Token CCH | US$0,00004199 | -0,01% | 1,14% | US$72.457 | - | 1.725.624.177 CCH |
| 1631 |  Cryptonite XCN | US$0,0001018 | 0,47% | -3,96% | US$72.104 | US$179,56 | 708.506.520 XCN |
| 1632 |  CyberFM CYFM | US$0,000001407 | -2,73% | -73,44% | US$72.060 | US$247,03 | 51.200.000.000 CYFM |
| 1633 |  Bitcoin Red BTCRED | US$0,003487 | 7,57% | -3,01% | US$71.653 | US$4,96 | 20.550.001 BTCRED |
| 1634 |  Mincoin MNC | US$0,01231 | -0,51% | -5,92% | US$71.523 | US$13,73 | 5.808.227 MNC |
| 1635 |  Beacon BECN | US$0,007330 | -4,79% | 9,10% | US$71.470 | US$0,2041 | 9.750.688 BECN |
| 1636 |  ZeusNetwork ZEUS | US$0,000001018 | 0,50% | -3,93% | US$71.261 | US$0,004779 | 70.000.000.000 ZEUS |
| 1637 |  CROAT CROAT | US$0,001018 | 11,63% | 20,05% | US$70.903 | US$367,90 | 69.670.421 CROAT |
| 1638 |  HYPNOXYS HYPX | US$0,000003510 | 44,46% | 39,19% | US$69.949 | US$244,67 | 19.928.534.801 HYPX |
| 1639 |  Asian Dragon AD | US$0,001164 | -21,45% | -29,84% | US$69.790 | - | 59.982.415 AD |
| 1640 |  Evil Coin EVIL | US$0,003315 | 0,00% | -1,41% | US$69.691 | - | 21.020.383 EVIL |
| 1641 |  CDX Network CDX | US$0,002137 | 0,47% | -46,75% | US$69.556 | US$216,90 | 32.546.000 CDX |
| 1642 |  Elixir ELIX | US$0,001954 | 0,00% | 16,13% | US$69.251 | - | 35.431.681 ELIX |
| 1643 |  Datarius Credit DTRC | US$0,0005420 | 19,32% | 37,02% | US$69.243 | - | 127.756.071 DTRC |
| 1644 |  SHPING SHPING | US$0,00008405 | -14,96% | -21,82% | US$68.956 | US$44,31 | 820.417.713 SHPING |
| 1645 |  Bitcloud BTDX | US$0,002237 | -18,20% | 4,14% | US$68.926 | US$13,94 | 30.811.150 BTDX |
| 1646 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1647 |  Billionaire Token XBL | US$0,02069 | 0,00% | 0,00% | US$68.593 | - | 3.315.269 XBL |
| 1648 |  BTC Lite BTCL | US$0,003665 | 14,08% | 8,08% | US$68.533 | US$183,53 | 18.700.000 BTCL |
| 1649 |  Minereum MNE | US$0,009668 | -3,42% | -19,42% | US$66.220 | US$253,22 | 6.849.362 MNE |
| 1650 |  ALLUVA ALV | US$0,007742 | 0,00% | 53,50% | US$65.826 | - | 8.502.624 ALV |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.