Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ArtByte ABY | US$0,00005422 | -25,79% | -28,84% | US$42.972 | US$0,2336 | 792.537.250 ABY |
| 1702 |  CommunityGeneration CGEN | US$0,0001018 | -1,36% | -3,93% | US$42.715 | US$0,01048 | 419.588.244 CGEN |
| 1703 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1704 |  Knekted KNT | US$0,00004233 | -22,82% | -10,80% | US$42.334 | US$242,38 | 1.000.000.000 KNT |
| 1705 |  LOCIcoin LOCI | US$0,001018 | 0,10% | -6,50% | US$42.147 | - | 41.387.232 LOCI |
| 1706 |  Skeincoin SKC | US$0,003042 | 0,10% | -6,04% | US$41.623 | - | 13.683.240 SKC |
| 1707 |  EUNOMIA ENTS | US$0,000002533 | 0,00% | 5,30% | US$41.594 | - | 16.420.688.682 ENTS |
| 1708 |  Mocrow MCW | US$0,02034 | 19,24% | -2,93% | US$41.413 | US$20,34 | 2.035.909 MCW |
| 1709 |  Coin2.1 C2 | US$0,0005263 | 0,00% | -17,10% | US$41.184 | - | 78.245.975 C2 |
| 1710 |  BitStation BSTN | US$0,000008745 | 16,91% | 65,33% | US$41.137 | US$0,1731 | 4.704.185.603 BSTN |
| 1711 |  AdCoin ACC | US$0,002544 | 39,55% | -28,65% | US$41.128 | US$20,91 | 16.165.241 ACC |
| 1712 |  Shekel JEW | US$0,0003050 | 3,01% | -11,76% | US$40.595 | US$2,69 | 133.109.990 JEW |
| 1713 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1714 |  Rupaya RUPX | US$0,0009012 | -1,14% | 21,49% | US$39.412 | - | 43.732.997 RUPX |
| 1715 |  Arion ARION | US$0,003552 | -5,08% | -17,96% | US$39.313 | US$39,73 | 11.066.503 ARION |
| 1716 |  GoldBlocks GB | US$0,002500 | 0,00% | -9,28% | US$38.902 | - | 15.563.873 GB |
| 1717 |  BitCoin One BTCONE | US$0,0004078 | -11,53% | 24,01% | US$38.569 | US$43,85 | 94.572.499 BTCONE |
| 1718 |  Bitsum BSM | US$0,00002477 | -0,06% | -7,83% | US$38.160 | - | 1.540.844.561 BSM |
| 1719 |  Crowdholding YUP | US$0,0001893 | 0,00% | -51,54% | US$37.579 | - | 198.559.524 YUP |
| 1720 |  Ellaism ELLA | US$0,001934 | 6,05% | -20,82% | US$37.443 | US$13,51 | 19.364.074 ELLA |
| 1721 |  RouletteToken RLT | US$0,003664 | 4,07% | 16,44% | US$37.440 | US$301,63 | 10.219.155 RLT |
| 1722 |  Patron PAT | US$0,00009377 | 3,93% | -19,02% | US$36.941 | US$57,80 | 393.949.902 PAT |
| 1723 |  PlatinumBAR XPTX | US$0,01710 | 11,69% | -6,70% | US$36.932 | US$431,29 | 2.160.126 XPTX |
| 1724 |  Innova INN | US$0,007241 | -10,33% | 13,74% | US$36.566 | US$25,85 | 5.049.718 INN |
| 1725 |  BERNcash BERN | US$0,0005088 | 25,59% | -18,03% | US$36.247 | US$335,52 | 71.234.301 BERN |
| 1726 |  Blakecoin BLC | US$0,001535 | -0,99% | -7,84% | US$35.886 | US$12,70 | 23.371.896 BLC |
| 1727 |  SportyCo SPF | US$0,0006555 | 6,64% | -16,96% | US$35.781 | US$177,41 | 54.587.326 SPF |
| 1728 |  Zurcoin ZUR | US$0,0004037 | -0,36% | -4,76% | US$35.386 | - | 87.653.034 ZUR |
| 1729 |  bitJob STU | US$0,0004008 | 0,11% | -5,64% | US$35.197 | US$72,99 | 87.816.093 STU |
| 1730 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1731 |  Bata BTA | US$0,006851 | -3,87% | -77,95% | US$34.615 | US$299,37 | 5.052.497 BTA |
| 1732 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1733 |  FundRequest FND | US$0,0007239 | 0,00% | -48,74% | US$34.588 | - | 47.782.545 FND |
| 1734 |  MarteXcoin MXT | US$0,009502 | -21,02% | -20,64% | US$34.401 | US$29,64 | 3.620.301 MXT |
| 1735 |  SteepCoin STEEP | US$0,0001890 | 86,62% | -9,43% | US$34.310 | US$45,10 | 181.505.253 STEEP |
| 1736 |  Castle CSTL | US$0,002340 | 0,42% | -8,01% | US$34.269 | - | 14.646.823 CSTL |
| 1737 |  X-Coin XCO | US$0,002765 | 0,00% | -12,22% | US$34.240 | - | 12.384.976 XCO |
| 1738 |  APR Coin APR | US$0,003776 | -1,76% | 8,74% | US$34.137 | US$405,03 | 9.039.902 APR |
| 1739 |  PluraCoin PLURA | US$0,0001018 | 6,11% | 6,11% | US$33.708 | US$1,10 | 331.220.030 PLURA |
| 1740 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1741 |  Onix ONX | US$0,0003053 | 45,08% | 44,05% | US$32.690 | US$33,58 | 107.072.781 ONX |
| 1742 |  Evimeria EVI | US$0,000002069 | 5,39% | 2,19% | US$32.103 | US$27,77 | 15.519.279.936 EVI |
| 1743 |  Elementeum ELET | US$0,01666 | 0,09% | -1,21% | US$32.075 | - | 1.925.457 ELET |
| 1744 |  Open Trading Network OTN | US$0,01582 | 0,00% | 3,05% | US$32.022 | - | 2.024.530 OTN |
| 1745 |  Olympic OLMP | US$0,0002850 | 49,78% | 127,65% | US$31.890 | US$0,6939 | 111.913.579 OLMP |
| 1746 |  Arepacoin AREPA | US$0,001944 | -2,11% | -15,29% | US$31.871 | US$81,75 | 16.390.807 AREPA |
| 1747 |  KZ Cash KZC | US$0,02006 | 6,88% | 9,04% | US$31.369 | US$160,83 | 1.563.996 KZC |
| 1748 |  BigUp BIGUP | US$0,00001463 | 69,26% | -83,32% | US$31.283 | US$0,9317 | 2.137.572.489 BIGUP |
| 1749 |  Bolivarcoin BOLI | US$0,002281 | -5,32% | -10,81% | US$31.195 | US$110,02 | 13.677.345 BOLI |
| 1750 |  Argentum ARG | US$0,002544 | 0,47% | -9,44% | US$31.192 | US$4,96 | 12.259.840 ARG |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.