Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Creditbit CRB | US$0,001832 | 13,03% | 20,46% | US$30.960 | US$340,16 | 16.901.017 CRB |
| 1752 |  Cheesecoin CHEESE | US$0,00008804 | 18,51% | 10,78% | US$30.500 | US$88,48 | 346.433.542 CHEESE |
| 1753 |  SAKECOIN SAKE | US$0,000006955 | -1,52% | 44,85% | US$30.447 | US$113,79 | 4.377.532.014 SAKE |
| 1754 |  BitCoen BEN | US$0,004279 | -2,78% | 6,85% | US$29.950 | US$221,64 | 7.000.000 BEN |
| 1755 |  Dreamcoin DRM | US$0,01170 | -1,25% | -15,69% | US$29.866 | US$0,04003 | 2.551.930 DRM |
| 1756 |  BitRent RNTB | US$0,00003523 | 0,00% | 0,00% | US$29.654 | - | 841.738.500 RNTB |
| 1757 |  SpreadCoin SPR | US$0,002641 | 0,00% | -2,12% | US$29.475 | - | 11.159.260 SPR |
| 1758 |  KanadeCoin KNDC | US$0,000005365 | -24,78% | -38,89% | US$29.351 | US$0,6706 | 5.471.056.500 KNDC |
| 1759 |  SparksPay SPK | US$0,005302 | -5,78% | -42,28% | US$29.070 | US$2,14 | 5.483.098 SPK |
| 1760 |  BoostCoin BOST | US$0,002448 | 0,00% | 35,88% | US$29.020 | - | 11.855.487 BOST |
| 1761 |  Sp8de SPX | US$0,000003636 | 0,00% | -32,07% | US$28.301 | - | 7.783.756.906 SPX |
| 1762 |  Digiwage WAGE | US$0,0006007 | -25,88% | -30,18% | US$28.269 | US$4,69 | 47.062.308 WAGE |
| 1763 |  Scanetchain SWC | US$0,00003364 | 0,32% | -61,06% | US$28.242 | US$24,38 | 839.506.297 SWC |
| 1764 |  Linx LINX | US$0,0007712 | -4,83% | -19,14% | US$27.967 | US$21,60 | 36.264.798 LINX |
| 1765 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1766 |  Bitcoin Adult BTAD | US$0,0008117 | 100,33% | 105,58% | US$27.655 | US$161,25 | 34.071.256 BTAD |
| 1767 |  OP Coin OPC | US$0,00001483 | -5,65% | -9,89% | US$27.568 | US$104,95 | 1.858.984.784 OPC |
| 1768 |  Voise VOISE | US$0,00005007 | 6,29% | 6,29% | US$27.506 | US$0,03277 | 549.336.806 VOISE |
| 1769 |  Impleum IMPL | US$0,005009 | -1,10% | -33,25% | US$27.301 | - | 5.450.006 IMPL |
| 1770 |  nDEX NDX | US$0,000001824 | 98,40% | 75,35% | US$27.249 | US$154,75 | 14.938.687.251 NDX |
| 1771 |  LogisCoin LGS | US$0,01154 | 17,74% | 205,36% | US$27.143 | US$188,30 | 2.351.213 LGS |
| 1772 |  PayCoin XPY | US$0,002246 | 5,58% | -61,47% | US$26.939 | US$335,39 | 11.995.342 XPY |
| 1773 |  Biotron BTRN | US$0,0004071 | 33,39% | 18,62% | US$26.853 | US$0,9851 | 65.965.771 BTRN |
| 1774 |  Elysium ELS | US$0,001855 | 0,00% | 9,26% | US$26.627 | - | 14.351.036 ELS |
| 1775 |  IQ.cash IQ | US$0,006819 | 1,99% | 78,35% | US$26.566 | US$44,12 | 3.896.163 IQ |
| 1776 |  Gratz GRAT | US$0,0008567 | 1,49% | -25,78% | US$26.557 | - | 31.000.000 GRAT |
| 1777 |  Qurito QURO | US$0,002544 | 99,93% | 179,98% | US$26.481 | US$70,26 | 10.408.241 QURO |
| 1778 |  YENTEN YTN | US$0,001121 | 2,14% | -13,18% | US$26.456 | US$23,11 | 23.608.877 YTN |
| 1779 |  ShowHand HAND | US$0,0000004268 | -0,58% | 2,35% | US$26.427 | US$53,74 | 61.912.434.418 HAND |
| 1780 |  SONDER SNR | US$0,0001557 | 0,00% | -25,29% | US$26.287 | - | 168.879.121 SNR |
| 1781 |  Acoin ACOIN | US$0,02149 | 0,09% | 10,05% | US$26.223 | - | 1.220.085 ACOIN |
| 1782 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | -0,62% | US$26.211 | - | 4.829.945 FUZZ |
| 1783 |  SmartCoin SMC | US$0,001018 | -41,70% | -19,97% | US$26.058 | US$11,37 | 25.605.185 SMC |
| 1784 |  Peerguess GUESS | US$0,0004263 | 1,97% | -21,31% | US$25.805 | US$1,12 | 60.537.668 GUESS |
| 1785 |  Payfair PFR | US$0,0007153 | -4,07% | -14,75% | US$25.734 | US$173,41 | 35.975.717 PFR |
| 1786 |  Gossipcoin GOSS | US$0,0008594 | 12,33% | 18,42% | US$25.685 | US$7,23 | 29.888.574 GOSS |
| 1787 |  AmsterdamCoin AMS | US$0,0005062 | 38,89% | -14,34% | US$25.412 | - | 50.201.886 AMS |
| 1788 |  EthereumX ETX | US$0,0002912 | 70,62% | 12,15% | US$25.397 | - | 87.225.579 ETX |
| 1789 |  Eurocoin EUC | US$0,002035 | -3,68% | 6,10% | US$25.272 | US$3,53 | 12.416.554 EUC |
| 1790 |  Dach Coin DACHX | US$0,001217 | 23,63% | 92,00% | US$24.966 | US$26,79 | 20.516.162 DACHX |
| 1791 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1792 |  Moin MOIN | US$0,002850 | -2,18% | -62,43% | US$24.527 | US$293,50 | 8.607.463 MOIN |
| 1793 |  Blocklancer LNC | US$0,0002022 | -9,98% | -6,39% | US$24.296 | US$12,29 | 120.140.384 LNC |
| 1794 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1795 |  Cream CRM | US$0,0005292 | -2,30% | -46,01% | US$23.872 | US$0,2543 | 45.108.749 CRM |
| 1796 |  MedicCoin MEDIC | US$0,00008078 | -20,37% | -23,44% | US$23.755 | US$431,33 | 294.079.654 MEDIC |
| 1797 |  Hurify HUR | US$0,00009836 | -73,51% | -61,01% | US$23.750 | US$0,3228 | 241.464.943 HUR |
| 1798 |  Zealium NZL | US$0,002240 | 5,29% | 5,67% | US$22.614 | US$3,85 | 10.097.273 NZL |
| 1799 |  PostCoin POST | US$0,001425 | 16,08% | 0,32% | US$22.609 | US$11,26 | 15.868.233 POST |
| 1800 |  empowr coin EMPR | US$0,000000001865 | -52,99% | -6,59% | US$22.381 | US$1,23 | 11.999.782.739.217 EMPR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.