Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Citadel CTL | US$0,002035 | 5,76% | -25,61% | US$22.327 | US$4,23 | 10.969.269 CTL |
| 1802 |  CDMCOIN CDM | US$0,00001018 | -3,64% | -3,96% | US$21.508 | US$9,21 | 2.113.450.076 CDM |
| 1803 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1804 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 0,00% | US$21.282 | - | 793.108 XBTC21 |
| 1805 |  XDNA XDNA | US$0,004987 | -6,73% | 9,05% | US$21.165 | US$4,63 | 4.244.372 XDNA |
| 1806 |  AceD ACED | US$0,008881 | 6,18% | 5,12% | US$20.914 | US$81,84 | 2.354.922 ACED |
| 1807 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1808 |  EagleX EGX | US$0,0006106 | 0,47% | 15,24% | US$20.507 | US$21,68 | 33.583.500 EGX |
| 1809 |  Quebecoin QBC | US$0,001314 | -0,25% | -17,36% | US$20.477 | - | 15.588.776 QBC |
| 1810 |  Blocknode BND | US$0,0001045 | 0,00% | -1,36% | US$20.070 | - | 192.005.203 BND |
| 1811 |  NevaCoin NEVA | US$0,004866 | 0,09% | -17,25% | US$19.727 | - | 4.053.860 NEVA |
| 1812 |  EZOOW EZW | US$0,000001701 | 0,00% | -21,80% | US$19.650 | - | 11.551.907.115 EZW |
| 1813 |  Carebit CARE | US$0,0001449 | 0,00% | -65,82% | US$19.625 | - | 135.448.531 CARE |
| 1814 |  Ethereum Gold ETG | US$0,001628 | 31,33% | -19,38% | US$19.540 | US$51,10 | 12.000.000 ETG |
| 1815 |  KWHCoin KWH | US$0,00001073 | -0,80% | 1,43% | US$19.318 | - | 1.800.438.681 KWH |
| 1816 |  CyberMusic CYMT | US$0,000001288 | -0,80% | 6,73% | US$19.314 | US$0,1546 | 15.000.000.000 CYMT |
| 1817 |  FidexToken FEX | US$0,0000006613 | 11,17% | -6,25% | US$19.262 | US$2,56 | 29.128.335.553 FEX |
| 1818 |  MoX MOX | US$0,003767 | -7,33% | 6,49% | US$18.937 | US$20,32 | 5.027.488 MOX |
| 1819 |  Elliot Coin ELLI | US$0,0007870 | 155,30% | 148,71% | US$18.658 | US$7,21 | 23.706.408 ELLI |
| 1820 |  Lightpaycoin LPC | US$0,003083 | 0,57% | -22,13% | US$17.864 | US$57,76 | 5.793.754 LPC |
| 1821 |  Bitcoin Token BTCT | US$0,001264 | -6,80% | -18,98% | US$17.697 | US$194,75 | 14.004.364 BTCT |
| 1822 |  MojoCoin MOJO | US$0,001441 | 0,00% | 0,00% | US$17.693 | - | 12.276.850 MOJO |
| 1823 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1824 |  MustangCoin MST | US$0,02685 | -0,35% | 3,86% | US$16.924 | - | 630.343 MST |
| 1825 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1826 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1827 |  DOWCOIN DOW | US$0,001392 | 2,98% | 163,23% | US$16.444 | US$8,66 | 11.810.983 DOW |
| 1828 |  Etheriya RIYA | US$0,01033 | 0,00% | -69,62% | US$16.340 | - | 1.581.531 RIYA |
| 1829 |  Cashcoin CASH | US$0,0003053 | -21,99% | -58,84% | US$16.321 | US$0,0008343 | 53.458.111 CASH |
| 1830 |  X12 Coin X12 | US$0,001333 | 0,00% | -46,10% | US$16.111 | - | 12.088.147 X12 |
| 1831 |  HollyWoodCoin HWC | US$0,0007124 | 2,27% | -38,85% | US$16.054 | US$4,83 | 22.535.458 HWC |
| 1832 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1833 |  Datacoin DTC | US$0,0004071 | -19,62% | -23,17% | US$15.798 | US$1,03 | 38.807.278 DTC |
| 1834 |  Zayedcoin ZYD | US$0,002508 | 0,00% | -8,01% | US$15.661 | - | 6.243.840 ZYD |
| 1835 |  Crystal Clear CCT | US$0,002887 | 0,00% | -12,97% | US$15.661 | - | 5.423.973 CCT |
| 1836 |  Micromines MICRO | US$0,0000008526 | -1,50% | 14,41% | US$15.347 | - | 17.999.887.606 MICRO |
| 1837 |  BOAT BOAT | US$0,0002070 | 0,00% | 0,00% | US$15.100 | - | 72.948.791 BOAT |
| 1838 |  TajCoin TAJ | US$0,001229 | 0,00% | -22,28% | US$15.062 | - | 12.259.230 TAJ |
| 1839 |  Independent Money System IMS | US$0,002748 | 18,11% | 4,40% | US$14.753 | US$6,57 | 5.368.934 IMS |
| 1840 |  GeyserCoin GSR | US$0,01323 | 0,47% | -4,70% | US$14.572 | US$0,04927 | 1.101.460 GSR |
| 1841 |  Kind Ads Token KIND | US$0,0003451 | -4,06% | -30,30% | US$14.571 | US$9,05 | 42.223.693 KIND |
| 1842 |  Bolenum BLN | US$0,0000005792 | -0,91% | 4,71% | US$14.480 | - | 25.000.000.000 BLN |
| 1843 |  Scopuly SKY | US$0,000006577 | -21,59% | -69,23% | US$14.414 | - | 2.191.753.462 SKY |
| 1844 |  SCRIV NETWORK SCRIV | US$0,0005739 | -30,88% | -31,27% | US$14.200 | US$202,81 | 24.744.362 SCRIV |
| 1845 |  Joincoin J | US$0,004190 | -1,51% | 26,81% | US$13.972 | US$0,04861 | 3.334.509 J |
| 1846 |  High Voltage HVCO | US$0,009240 | -0,85% | -0,91% | US$13.806 | - | 1.494.171 HVCO |
| 1847 |  GIGA XG | US$0,0001018 | -3,73% | -3,73% | US$13.783 | US$1,03 | 135.432.842 XG |
| 1848 |  ROIyal Coin ROCO | US$0,01517 | -27,06% | -43,99% | US$13.398 | US$393,28 | 883.263 ROCO |
| 1849 |  Dollarcoin DLC | US$0,001435 | 0,00% | 4,76% | US$13.071 | - | 9.106.714 DLC |
| 1850 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.