Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PosEx PEX | US$0,002927 | -0,35% | -15,13% | US$7.181 | - | 2.453.240 PEX |
| 1902 |  DeltaChain DELTA | US$0,0000009478 | 11,87% | -27,32% | US$7.108 | US$23,36 | 7.500.000.000 DELTA |
| 1903 |  PLNcoin PLNC | US$0,0004071 | 33,96% | 28,64% | US$6.957 | US$1,27 | 17.089.600 PLNC |
| 1904 |  iBTC IBTC | US$0,0001824 | 2,21% | 106,04% | US$6.854 | US$0,08941 | 37.576.577 IBTC |
| 1905 |  Prime-XI PXI | US$0,0003053 | 0,47% | -16,53% | US$6.696 | US$1,25 | 21.931.815 PXI |
| 1906 |  Dalecoin DALC | US$0,009548 | 0,00% | 1,04% | US$6.669 | - | 698.508 DALC |
| 1907 |  Virtacoin VTA | US$0,000001272 | -21,24% | 13,51% | US$6.614 | US$1,92 | 5.201.310.113 VTA |
| 1908 |  LiteCoin Ultra LTCU | US$0,006342 | 0,00% | 32,10% | US$6.541 | - | 1.031.300 LTCU |
| 1909 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,47% | US$6.358 | - | 61.364.813 KURT |
| 1910 |  Escroco Emerald ESCE | US$0,00001018 | 0,50% | -13,70% | US$6.358 | US$0,0003461 | 624.525.771 ESCE |
| 1911 |  Mirai MRI | US$0,001821 | 2,71% | -8,35% | US$6.250 | US$148,69 | 3.432.003 MRI |
| 1912 |  BunnyToken BUNNY | US$0,00002504 | -0,80% | 1,16% | US$6.121 | US$9,76 | 244.486.021 BUNNY |
| 1913 |  Luna Coin LUNA | US$0,003460 | 1,45% | -21,74% | US$5.905 | US$299,21 | 1.706.429 LUNA |
| 1914 |  Wild Beast Block WBB | US$0,03216 | -0,55% | -15,47% | US$5.850 | US$72,28 | 181.919 WBB |
| 1915 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1916 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1917 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1918 |  Dinero DIN | US$0,0006003 | -11,16% | -8,85% | US$5.371 | US$2,24 | 8.947.929 DIN |
| 1919 |  BrokerNekoNetwork BNN | US$0,000001788 | 0,58% | 0,89% | US$5.355 | US$13,89 | 2.994.585.916 BNN |
| 1920 |  Decentralized Crypto Token DCTO | US$0,000005362 | -0,85% | 35,24% | US$5.325 | US$1,13 | 993.067.232 DCTO |
| 1921 |  Honey HONEY | US$0,01159 | -58,32% | -16,20% | US$5.284 | - | 455.955 HONEY |
| 1922 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 3,29% | US$5.192 | - | 16.588.056 VOLT |
| 1923 |  Eternity ENT | US$0,0008142 | 0,47% | -26,57% | US$5.089 | US$279,37 | 6.250.327 ENT |
| 1924 |  Bitcoin Planet BTPL | US$0,0007124 | 0,47% | -3,96% | US$4.847 | US$39,18 | 6.804.362 BTPL |
| 1925 |  IceChain ICHX | US$0,000006780 | 19,24% | -2,93% | US$4.810 | US$4,27 | 709.361.754 ICHX |
| 1926 |  Phantomx PNX | US$0,0001016 | 145,95% | -3,36% | US$4.593 | US$30,02 | 45.230.722 PNX |
| 1927 |  ICOCalendar.Today ICT | US$0,003692 | 0,22% | -0,11% | US$4.462 | US$31,76 | 1.208.500 ICT |
| 1928 |  CARDbuyers BCARD | US$0,0001018 | 0,47% | -3,96% | US$4.455 | US$0,1631 | 43.778.533 BCARD |
| 1929 |  Cannation CNNC | US$0,001798 | 0,00% | -0,22% | US$4.452 | - | 2.476.893 CNNC |
| 1930 |  iBank IBANK | US$0,0009064 | 0,00% | 5,87% | US$4.103 | - | 4.526.324 IBANK |
| 1931 |  Traid TRAID | US$0,0002036 | -33,00% | -35,95% | US$3.991 | US$12,47 | 19.600.820 TRAID |
| 1932 |  Pure PUREX | US$0,0002112 | 0,00% | -0,36% | US$3.749 | - | 17.751.757 PUREX |
| 1933 |  CrevaCoin CREVA | US$0,0001018 | -4,92% | -4,92% | US$3.703 | US$1,90 | 36.390.750 CREVA |
| 1934 |  Rhenium XRH | US$0,0001069 | 0,00% | 0,00% | US$3.624 | - | 33.891.939 XRH |
| 1935 |  Coinonat CXT | US$0,0004143 | 0,00% | 30,31% | US$3.572 | - | 8.623.200 CXT |
| 1936 |  Printex PRTX | US$0,0001013 | 0,00% | -4,28% | US$3.435 | - | 33.911.669 PRTX |
| 1937 |  VIVO VIVO | US$0,0007058 | -0,46% | 35,46% | US$3.384 | - | 4.794.526 VIVO |
| 1938 |  SocialCoin SOCC | US$0,0003156 | 0,00% | -25,16% | US$3.320 | - | 10.518.425 SOCC |
| 1939 |  UralsCoin URALS | US$0,0002042 | -3,88% | -15,88% | US$3.015 | US$4,40 | 14.762.253 URALS |
| 1940 |  FolmCoin FLM | US$0,0003053 | 50,70% | 44,05% | US$2.950 | US$4,35 | 9.662.813 FLM |
| 1941 |  Simmitri SIM | US$0,00004071 | -2,94% | -3,93% | US$2.869 | US$68,03 | 70.468.612 SIM |
| 1942 |  Levocoin LEVO | US$0,0001036 | 0,00% | 7,58% | US$2.836 | - | 27.375.528 LEVO |
| 1943 |  PonziCoin PONZI | US$0,003257 | 14,82% | 34,75% | US$2.804 | US$222,98 | 861.099 PONZI |
| 1944 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1945 |  Qbic QBIC | US$0,0005586 | 9,31% | -23,79% | US$2.616 | US$143,78 | 4.684.176 QBIC |
| 1946 |  Ethereum Meta ETHM | US$0,00004111 | 19,32% | -36,07% | US$2.451 | US$0,4152 | 59.616.698 ETHM |
| 1947 |  GambleCoin GMCN | US$0,0002144 | 0,00% | -32,57% | US$2.353 | - | 10.974.739 GMCN |
| 1948 |  BitCoal COAL | US$0,0005088 | 0,62% | -36,79% | US$2.290 | US$1,91 | 4.500.000 COAL |
| 1949 |  AnarchistsPrime ACP | US$0,0005088 | 67,45% | 90,27% | US$2.236 | US$26,27 | 4.394.874 ACP |
| 1950 |  Dystem DTEM | US$0,0003127 | 0,00% | -14,24% | US$2.189 | - | 7.000.119 DTEM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.