Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fintab FNTB | US$0,004650 | 0,00% | 17,19% | US$12.925 | - | 2.779.387 FNTB |
| 1852 |  DeVault DVT | US$0,0003053 | -5,14% | -23,08% | US$12.750 | US$339,37 | 41.762.076 DVT |
| 1853 |  Ccore CCO | US$0,007479 | -23,04% | 2,72% | US$12.714 | US$9,94 | 1.699.999 CCO |
| 1854 |  Cazcoin CAZ | US$0,0003053 | -56,94% | -79,13% | US$12.598 | US$24,36 | 41.263.548 CAZ |
| 1855 |  Atheios ATH | US$0,0007126 | 0,50% | 5,27% | US$12.502 | US$10,04 | 17.543.150 ATH |
| 1856 |  JavaScript Token JS | US$0,001559 | 0,00% | -8,07% | US$12.457 | - | 7.991.996 JS |
| 1857 |  BowsCoin BSC | US$0,002239 | 2,29% | 4,66% | US$12.426 | US$10,23 | 5.550.102 BSC |
| 1858 |  GoldenPyrex GPYX | US$0,001012 | -2,30% | -4,58% | US$12.146 | - | 12.003.337 GPYX |
| 1859 |  IrishCoin IRL | US$0,0003081 | 0,00% | -63,96% | US$12.104 | - | 39.285.349 IRL |
| 1860 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1861 |  LiteBitcoin LBTC | US$0,0004071 | 0,17% | -28,72% | US$11.781 | US$42,71 | 28.940.333 LBTC |
| 1862 |  SpeedCash SCS | US$0,02027 | -0,44% | -4,82% | US$11.650 | - | 574.745 SCS |
| 1863 |  BumbaCoin BUMBA | US$0,0004811 | -1,24% | -9,10% | US$11.227 | - | 23.335.668 BUMBA |
| 1864 |  Phonecoin PHON | US$0,0001018 | 0,50% | -3,93% | US$11.199 | US$43,21 | 110.004.259 PHON |
| 1865 |  Paymon PMNT | US$0,00001800 | 0,00% | -81,27% | US$11.001 | - | 611.226.584 PMNT |
| 1866 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1867 |  PAXEX PAXEX | US$0,0006094 | -1,32% | -38,04% | US$10.708 | US$3,30 | 17.571.745 PAXEX |
| 1868 |  SecureCoin SRC | US$0,001011 | -0,23% | -20,50% | US$10.681 | - | 10.569.573 SRC |
| 1869 |  Reakoin REAK | US$0,004846 | 2,89% | -12,09% | US$10.557 | US$7,11 | 2.178.464 REAK |
| 1870 |  Digital Money Bits DMB | US$0,0001018 | 0,47% | -3,96% | US$10.466 | US$0,0001018 | 102.837.334 DMB |
| 1871 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | 0,00% | US$10.416 | - | 100.018.000 MAY |
| 1872 |  Nyerium NYEX | US$0,0004071 | 0,47% | -31,85% | US$10.262 | US$0,002850 | 25.207.982 NYEX |
| 1873 |  AdultChain XXX | US$0,0002035 | -23,63% | -3,96% | US$10.160 | US$1,54 | 49.917.231 XXX |
| 1874 |  Trident Group TRDT | US$0,008326 | 0,00% | 20,46% | US$10.100 | - | 1.213.024 TRDT |
| 1875 |  Grimcoin GRIM | US$0,0001018 | 0,47% | -3,96% | US$10.080 | US$2,64 | 99.044.201 GRIM |
| 1876 |  Cabbage CAB | US$0,0009512 | 0,00% | 2,60% | US$9.987 | - | 10.499.996 CAB |
| 1877 |  Electrum Dark ELD | US$0,002532 | 19,10% | 44,72% | US$9.873 | US$435,55 | 3.899.312 ELD |
| 1878 |  CustomContractNetwork CCN | US$0,000007149 | -15,83% | -24,24% | US$9.872 | US$4,61 | 1.380.841.876 CCN |
| 1879 |  Project Coin PRJ | US$0,0002032 | 100,56% | 42,05% | US$9.478 | US$10,46 | 46.656.043 PRJ |
| 1880 |  CryptoFlow CFL | US$0,0001018 | 0,47% | -3,96% | US$9.365 | US$0,01068 | 92.026.159 CFL |
| 1881 |  Atomic Coin ATOM | US$0,0005038 | -1,57% | -38,29% | US$9.349 | US$0,004359 | 18.554.847 ATOM |
| 1882 |  INDINODE XIND | US$0,00001018 | 0,50% | -51,97% | US$9.348 | US$0,06206 | 918.293.362 XIND |
| 1883 |  SONO SONO | US$0,004478 | -0,54% | 0,76% | US$9.336 | US$6,02 | 2.084.823 SONO |
| 1884 |  ARbit ARB | US$0,0008347 | 0,00% | 0,14% | US$9.040 | - | 10.830.050 ARB |
| 1885 |  Bitspace BSX | US$0,0006274 | 0,00% | -8,57% | US$8.666 | - | 13.812.118 BSX |
| 1886 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1887 |  EVOS EVOS | US$0,0008082 | -14,15% | -19,07% | US$8.573 | US$28,31 | 10.606.778 EVOS |
| 1888 |  Mero MERO | US$0,001413 | -0,34% | -76,60% | US$8.466 | - | 5.989.943 MERO |
| 1889 |  BitMoney BIT | US$0,0001018 | 100,90% | -4,50% | US$8.396 | US$0,004372 | 82.497.698 BIT |
| 1890 |  Veltor VLT | US$0,01472 | 0,00% | -3,31% | US$8.165 | - | 554.855 VLT |
| 1891 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 8,11% | US$8.057 | - | 77.777.777 AMMO |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  Authorship ATS | US$0,00007999 | -0,09% | -11,91% | US$7.997 | - | 99.971.428 ATS |
| 1894 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1895 |  Centurion CNT | US$0,0001018 | 0,47% | -67,99% | US$7.904 | US$0,0002043 | 77.663.826 CNT |
| 1896 |  GreenMed GRMD | US$0,0005193 | -9,29% | -9,29% | US$7.738 | US$19,45 | 14.899.993 GRMD |
| 1897 |  Comet CMT | US$0,008854 | 4,06% | 19,12% | US$7.728 | US$5,35 | 872.830 CMT |
| 1898 |  ICOBay IBT | US$0,00001081 | -0,09% | -13,78% | US$7.485 | - | 692.646.118 IBT |
| 1899 |  Nekonium NUKO | US$0,0006106 | 0,47% | -3,96% | US$7.328 | US$9,64 | 12.000.829 NUKO |
| 1900 |  Ragnarok RAGNA | US$0,0005088 | 0,47% | 60,06% | US$7.209 | US$0,003558 | 14.167.775 RAGNA |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.