Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Titcoin TIT | US$0,001008 | 0,00% | 23,93% | US$65.637 | - | 65.145.783 TIT |
| 1652 |  Vsync VSX | US$0,0004041 | -0,26% | -62,99% | US$64.885 | - | 160.559.294 VSX |
| 1653 |  ArbitrageCT ARCT | US$0,0006106 | -26,86% | 7,29% | US$63.904 | US$1,13 | 104.655.777 ARCT |
| 1654 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1655 |  Helium HLM | US$0,01161 | 0,35% | -10,95% | US$63.159 | US$1,27 | 5.442.184 HLM |
| 1656 |  CatoCoin CATO | US$0,005088 | 35,77% | 24,88% | US$62.810 | US$131,48 | 12.343.526 CATO |
| 1657 |  GenesisX XGS | US$0,007175 | -11,94% | -0,85% | US$62.512 | US$396,47 | 8.711.947 XGS |
| 1658 |  InterCrone ICR | US$0,004067 | 18,05% | -24,86% | US$60.166 | US$10,29 | 14.793.793 ICR |
| 1659 |  vSlice VSL | US$0,001769 | 0,00% | 33,02% | US$59.066 | - | 33.390.496 VSL |
| 1660 |  CrowdWiz WIZ | US$0,007652 | 7,72% | 44,99% | US$58.498 | US$238,61 | 7.644.589 WIZ |
| 1661 |  BBSCoin BBS | US$0,0000006992 | -24,25% | -29,61% | US$58.452 | US$9,09 | 83.602.002.835 BBS |
| 1662 |  BLOC.MONEY BLOC | US$0,005396 | -4,42% | -11,48% | US$57.901 | US$121,41 | 10.731.326 BLOC |
| 1663 |  bitSilver BITSILVER | US$2,70 | -4,19% | -4,41% | US$57.497 | - | 21.280 BITSILVER |
| 1664 |  PRASM PSM | US$0,00002552 | 0,00% | -92,22% | US$57.395 | - | 2.249.193.827 PSM |
| 1665 |  Galactrum ORE | US$0,01323 | -30,89% | -18,93% | US$57.290 | US$20,05 | 4.330.278 ORE |
| 1666 |  STRAKS STAK | US$0,002395 | -1,32% | 13,33% | US$57.150 | US$2,35 | 23.858.907 STAK |
| 1667 |  TOKYO TOKC | US$0,0002093 | 0,00% | -32,51% | US$57.073 | - | 272.697.251 TOKC |
| 1668 |  PitisCoin PTS | US$0,0001014 | 0,09% | 5,71% | US$55.478 | - | 547.196.117 PTS |
| 1669 |  iTicoin ITI | US$1,72 | 3,19% | -1,25% | US$55.037 | US$297,65 | 32.000 ITI |
| 1670 |  ClearCoin XCLR | US$0,0001042 | -12,80% | -41,84% | US$55.011 | US$43,61 | 527.873.733 XCLR |
| 1671 |  Aigang AIX | US$0,001878 | 2,10% | 6,96% | US$54.992 | US$377,53 | 29.274.567 AIX |
| 1672 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1673 |  2GIVE 2GIVE | US$0,0001034 | 0,00% | -2,39% | US$54.000 | - | 522.057.274 2GIVE |
| 1674 |  GuccioneCoin GCC | US$0,002646 | 5,18% | -0,02% | US$53.676 | US$10,19 | 20.285.537 GCC |
| 1675 |  Garlicoin GRLC | US$0,001178 | 25,93% | -5,02% | US$53.206 | US$12,04 | 45.148.025 GRLC |
| 1676 |  bitGold BITGOLD | US$278,73 | 5,48% | 5,46% | US$52.816 | - | 189 BITGOLD |
| 1677 |  EtherSportz ESZ | US$0,01722 | 0,00% | -2,80% | US$51.687 | - | 3.001.419 ESZ |
| 1678 |  Ratecoin XRA | US$0,0004220 | 0,00% | -0,44% | US$51.674 | - | 122.449.162 XRA |
| 1679 |  SuperCoin SUPER | US$0,001018 | -16,28% | -11,16% | US$51.638 | US$101,63 | 50.740.421 SUPER |
| 1680 |  Etheera ETA | US$0,000007117 | -15,99% | -27,09% | US$51.144 | US$7,12 | 7.185.740.244 ETA |
| 1681 |  MNPCoin MNP | US$0,02320 | 20,73% | -42,90% | US$50.855 | US$178,60 | 2.191.996 MNP |
| 1682 |  Sugar Exchange SGR | US$0,001118 | -50,16% | -29,69% | US$50.350 | US$0,1218 | 45.048.718 SGR |
| 1683 |  Orbis Token OBT | US$0,002606 | -3,61% | 84,74% | US$49.943 | US$6,15 | 19.167.751 OBT |
| 1684 |  Italo XTA | US$0,01684 | -5,24% | -39,03% | US$49.711 | US$93,95 | 2.952.080 XTA |
| 1685 |  Signals Network SGN | US$0,0005621 | 0,00% | 0,00% | US$49.543 | - | 88.138.749 SGN |
| 1686 |  Anoncoin ANC | US$0,02300 | -49,43% | -59,89% | US$48.537 | US$0,1455 | 2.110.317 ANC |
| 1687 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1688 |  Bulleon BUL | US$0,04319 | 0,00% | -1,50% | US$47.348 | - | 1.096.353 BUL |
| 1689 |  HOdlcoin HODL | US$0,0002035 | 100,94% | 92,07% | US$47.328 | US$5,60 | 232.524.610 HODL |
| 1690 |  Jury.Online Token JOT | US$0,003358 | 15,12% | -24,16% | US$46.572 | US$85,09 | 13.867.364 JOT |
| 1691 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1692 |  ConnectJob CJT | US$0,0004115 | -21,30% | -2,84% | US$46.428 | US$63,66 | 112.839.768 CJT |
| 1693 |  Bettex Coin BTXC | US$0,006692 | 10,11% | 8,83% | US$45.612 | US$7,57 | 6.815.551 BTXC |
| 1694 |  CPUchain CPU | US$0,009457 | 146,44% | -51,61% | US$45.501 | US$403,67 | 4.811.282 CPU |
| 1695 |  PAWS Fund PAWS | US$0,02375 | 2,50% | 29,45% | US$45.406 | US$21,70 | 1.911.884 PAWS |
| 1696 |  BEAT BEAT | US$0,0003653 | 0,00% | -10,09% | US$45.266 | - | 123.928.858 BEAT |
| 1697 |  InflationCoin IFLT | US$0,000001006 | 3,49% | 24,37% | US$45.064 | US$2,87 | 44.790.092.020 IFLT |
| 1698 |  Monoeci XMCC | US$0,005390 | -20,57% | -59,14% | US$44.171 | US$34,88 | 8.194.328 XMCC |
| 1699 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1700 |  Zoomba ZBA | US$0,002093 | 3,87% | -38,94% | US$43.485 | US$6,78 | 20.778.068 ZBA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.