Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PopularCoin POP | US$0,00003703 | 3,69% | -3,60% | US$146.791 | US$31,25 | 3.964.326.891 POP |
| 1502 |  Universal Currency UNIT | US$0,009159 | -6,18% | -4,73% | US$146.082 | - | 15.949.110 UNIT |
| 1503 |  LiteDoge LDOGE | US$0,000009530 | -9,09% | -31,92% | US$145.996 | US$0,4527 | 15.319.822.581 LDOGE |
| 1504 |  imbrex REX | US$0,01671 | 12,51% | 1,57% | US$144.694 | US$40,09 | 8.660.756 REX |
| 1505 |  Blocktix TIX | US$0,003577 | 7,25% | 19,33% | US$143.063 | US$9,92 | 40.000.000 TIX |
| 1506 |  iDealCash DEAL | US$0,0001018 | 0,47% | -3,94% | US$142.966 | US$8,74 | 1.404.802.090 DEAL |
| 1507 |  EverGreenCoin EGC | US$0,01017 | -0,55% | -12,72% | US$142.650 | - | 14.020.141 EGC |
| 1508 |  PENG PENG | US$0,00001996 | -12,19% | -12,95% | US$142.306 | US$57,47 | 7.130.343.535 PENG |
| 1509 |  ProxyNode PRX | US$0,001120 | 13,37% | 11,27% | US$140.163 | US$491,53 | 125.165.547 PRX |
| 1510 |  Deutsche eMark DEM | US$0,002612 | 84,20% | 49,93% | US$140.147 | US$5,04 | 53.653.541 DEM |
| 1511 |  HyperStake HYP | US$0,0001018 | 0,47% | -3,96% | US$140.108 | US$95,41 | 1.376.719.887 HYP |
| 1512 |  Bitcoiin B2G | US$0,002645 | -6,28% | 45,75% | US$139.549 | US$394,17 | 52.761.896 B2G |
| 1513 |  CannabisCoin CANN | US$0,001780 | -49,03% | 143,37% | US$137.461 | US$348,68 | 77.231.176 CANN |
| 1514 |  Synergy SNRG | US$0,02801 | 0,00% | 0,98% | US$137.196 | - | 4.897.672 SNRG |
| 1515 |  DigitalPrice DP | US$0,006920 | 5,11% | -48,58% | US$136.888 | US$4,18 | 19.780.674 DP |
| 1516 |  Narrative NRVE | US$0,003286 | -2,10% | -38,81% | US$136.567 | US$38,88 | 41.563.989 NRVE |
| 1517 |  SIMDAQ SMQ | US$0,007723 | -8,03% | -15,05% | US$136.109 | US$0,00000007214 | 17.623.189 SMQ |
| 1518 |  ZumCoin ZUM | US$0,0001028 | 0,00% | -3,03% | US$136.003 | - | 1.323.491.728 ZUM |
| 1519 |  Tokes TKS | US$0,1011 | 4,47% | 28,27% | US$133.727 | US$174,36 | 1.322.984 TKS |
| 1520 |  JSECOIN JSE | US$0,0003011 | -1,75% | 7,42% | US$133.530 | US$41,40 | 443.479.880 JSE |
| 1521 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 767,67% | US$132.862 | - | 59.082.084 CTC |
| 1522 |  Speed Mining Service SMS | US$1,26 | 0,00% | -57,80% | US$131.994 | - | 104.680 SMS |
| 1523 |  Pedity PEDI | US$0,00009561 | 15,80% | 0,69% | US$130.858 | - | 1.368.610.817 PEDI |
| 1524 |  EXMR FDN EXMR | US$0,01111 | 59,92% | 28,08% | US$130.585 | US$168,45 | 11.756.612 EXMR |
| 1525 |  Neutron NTRN | US$0,003316 | -0,50% | -20,77% | US$129.724 | - | 39.121.694 NTRN |
| 1526 |  Bitcoin Turbo Koin BTK | US$0,000007836 | 100,00% | 157,14% | US$129.599 | US$37,29 | 16.539.766.610 BTK |
| 1527 |  TransferCoin TX | US$0,01608 | -14,24% | -24,70% | US$129.569 | US$341,60 | 8.057.982 TX |
| 1528 |  Limitless VIP VIP | US$0,0001018 | 0,47% | -11,02% | US$128.211 | US$0,004987 | 1.259.816.434 VIP |
| 1529 |  Condensate RAIN | US$0,0001018 | -6,45% | -3,96% | US$127.956 | US$25,44 | 1.257.314.623 RAIN |
| 1530 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.553 | - | 2.470.101 ARCO |
| 1531 |  SRCOIN SRCOIN | US$0,00002521 | 20,76% | 22,73% | US$127.339 | US$18,02 | 5.052.048.084 SRCOIN |
| 1532 |  Save Environment Token SET | US$0,1318 | 0,00% | 4,20% | US$126.731 | - | 961.395 SET |
| 1533 |  Spectiv SIG | US$0,0005240 | 29,32% | 23,46% | US$126.323 | - | 241.089.723 SIG |
| 1534 |  WABnetwork WAB | US$0,00001425 | -17,43% | -48,28% | US$125.476 | US$7,02 | 8.806.754.266 WAB |
| 1535 |  PeepCoin PCN | US$0,000001919 | -0,27% | -2,71% | US$124.278 | US$157,12 | 64.751.095.733 PCN |
| 1536 |  Stakinglab LABX | US$0,3060 | -5,55% | -18,63% | US$123.987 | US$421,72 | 405.158 LABX |
| 1537 |  RefToken REF | US$0,1225 | -0,80% | 1,41% | US$123.137 | US$9,80 | 1.005.000 REF |
| 1538 |  bitEUR BITEUR | US$1,12 | -1,55% | -0,69% | US$120.816 | - | 107.706 BITEUR |
| 1539 |  InvestFeed IFT | US$0,0006304 | 0,00% | -8,35% | US$120.651 | - | 191.381.257 IFT |
| 1540 |  Jupiter JUP | US$0,008871 | 34,98% | -34,75% | US$120.651 | US$0,0000001686 | 13.600.388 JUP |
| 1541 |  Soarcoin SOAR | US$0,0001012 | -0,09% | -4,51% | US$119.859 | - | 1.184.429.023 SOAR |
| 1542 |  Wispr WSP | US$0,003907 | 0,00% | 275,14% | US$119.724 | - | 30.645.035 WSP |
| 1543 |  bitBTC BITBTC | US$2.934,47 | 6,55% | 11,62% | US$119.616 | - | 41 BITBTC |
| 1544 |  bitqy BQ | US$0,00003795 | 0,00% | 5,13% | US$118.136 | - | 3.112.670.515 BQ |
| 1545 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -10,69% | US$116.979 | - | 15.392.022.544 CARBON |
| 1546 |  GCN Coin GCN | US$0,0000006811 | -0,66% | 40,25% | US$116.773 | US$39,51 | 171.450.110.000 GCN |
| 1547 |  Bitcoin Scrypt BTCS | US$0,006628 | 14,85% | 17,81% | US$116.758 | US$0,002607 | 17.615.950 BTCS |
| 1548 |  XMCT XMCT | US$0,001127 | 1,17% | -15,25% | US$116.466 | US$457,98 | 103.319.790 XMCT |
| 1549 |  Social Activity Token SAT | US$0,0009159 | 13,93% | 8,68% | US$116.292 | US$180,49 | 126.967.463 SAT |
| 1550 |  WandX WAND | US$0,009379 | -0,34% | -18,85% | US$114.837 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.