Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Universe UNI | US$0,003765 | -7,08% | -14,23% | US$297.052 | US$15,84 | 78.888.534 UNI |
| 1402 |  BUZZCoin BUZZ | US$0,00001469 | -0,67% | -20,91% | US$293.835 | US$359,26 | 19.999.999.930 BUZZ |
| 1403 |  Target Coin TGT | US$0,0003053 | 5,81% | 5,81% | US$290.784 | US$1,02 | 952.429.892 TGT |
| 1404 |  FirstCoin FRST | US$0,009300 | 8,76% | 13,14% | US$290.230 | US$0,9300 | 31.207.528 FRST |
| 1405 |  BitDegree BDG | US$0,0007871 | -2,10% | 3,36% | US$286.961 | US$320,63 | 364.570.570 BDG |
| 1406 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1407 |  SounDAC XSD | US$0,01928 | 0,79% | 5,91% | US$281.118 | US$261,13 | 14.581.806 XSD |
| 1408 |  Manna MANNA | US$0,0005046 | -28,73% | -15,41% | US$279.527 | US$3,10 | 553.988.536 MANNA |
| 1409 |  Bulwark BWK | US$0,01862 | 0,28% | -13,76% | US$277.840 | US$149,58 | 14.918.590 BWK |
| 1410 |  Magi XMG | US$0,03024 | -0,49% | -20,49% | US$274.681 | - | 9.083.706 XMG |
| 1411 |  Maxcoin MAX | US$0,004376 | 11,10% | -24,86% | US$268.892 | US$7,07 | 61.445.805 MAX |
| 1412 |  NEOX NEOX | US$0,2501 | 0,00% | -1,60% | US$268.062 | - | 1.071.703 NEOX |
| 1413 |  Zeitcoin ZEIT | US$0,000007225 | 2,89% | 12,07% | US$267.130 | US$125,53 | 36.971.236.244 ZEIT |
| 1414 |  Dether DTH | US$0,003126 | 0,33% | -2,07% | US$265.685 | US$195,70 | 85.000.000 DTH |
| 1415 |  Ryo Currency RYO | US$0,01892 | 0,41% | -15,11% | US$265.607 | US$192,28 | 14.038.886 RYO |
| 1416 |  Ixcoin IXC | US$0,01255 | 0,00% | -0,37% | US$264.775 | - | 21.089.581 IXC |
| 1417 |  Ties.DB TIE | US$0,006411 | 5,50% | -1,13% | US$261.722 | US$104,49 | 40.820.992 TIE |
| 1418 |  VULCANO VULC | US$0,001079 | -8,80% | 13,14% | US$260.614 | US$86,66 | 241.450.731 VULC |
| 1419 |  BitSend BSD | US$0,01052 | -2,26% | -6,06% | US$257.467 | US$416,01 | 24.482.150 BSD |
| 1420 |  Sether SETH | US$0,01270 | -0,80% | -25,10% | US$255.672 | US$38,83 | 20.136.683 SETH |
| 1421 |  BioCoin BIO | US$0,0003019 | -0,65% | 42,45% | US$255.351 | - | 845.785.803 BIO |
| 1422 |  BitClave CAT | US$0,0005088 | 56,29% | 76,08% | US$255.133 | US$51,85 | 501.394.406 CAT |
| 1423 |  Startcoin START | US$0,005496 | 7,51% | 8,04% | US$247.738 | US$134,71 | 45.079.785 START |
| 1424 |  IXT IXT | US$0,006924 | 8,76% | -11,04% | US$247.735 | US$139,39 | 35.778.844 IXT |
| 1425 |  TrezarCoin TZC | US$0,001425 | -1,24% | -24,10% | US$244.977 | US$249,72 | 171.941.200 TZC |
| 1426 |  Iconiq Lab Token ICNQ | US$0,06259 | -30,55% | -4,63% | US$241.484 | US$26,88 | 3.858.186 ICNQ |
| 1427 |  Trollcoin TROLL | US$0,0004071 | -13,75% | -23,17% | US$240.702 | US$2,29 | 591.293.195 TROLL |
| 1428 |  FoldingCoin FLDC | US$0,0003053 | 0,47% | -6,43% | US$237.773 | US$81,59 | 778.797.162 FLDC |
| 1429 |  KekCoin KEK | US$0,02213 | -0,23% | -4,97% | US$237.161 | - | 10.716.385 KEK |
| 1430 |  Incodium INCO | US$0,00002516 | 0,00% | 51,28% | US$235.177 | - | 9.348.125.117 INCO |
| 1431 |  Verify CRED | US$0,01724 | 0,09% | -12,55% | US$232.839 | - | 13.508.864 CRED |
| 1432 |  Pesetacoin PTC | US$0,001666 | 0,00% | -12,64% | US$232.302 | - | 139.401.289 PTC |
| 1433 |  Indorse Token IND | US$0,006169 | 13,01% | 7,17% | US$231.201 | US$101,10 | 37.480.419 IND |
| 1434 |  Lampix PIX | US$0,001706 | -12,28% | 14,06% | US$230.870 | US$3,10 | 135.322.017 PIX |
| 1435 |  FujiCoin FJC | US$0,0001018 | 2,80% | 2,80% | US$230.229 | US$6,11 | 2.262.265.278 FJC |
| 1436 |  Nebula AI NBAI | US$0,0001821 | -68,22% | -72,48% | US$228.483 | US$11,29 | 1.254.943.205 NBAI |
| 1437 |  LanaCoin LANA | US$0,0002075 | 0,00% | -2,14% | US$228.378 | - | 1.100.704.572 LANA |
| 1438 |  DopeCoin DOPE | US$0,001933 | 0,51% | 1,34% | US$225.871 | - | 116.845.228 DOPE |
| 1439 |  PutinCoin PUT | US$0,0002753 | 35,87% | -6,60% | US$225.688 | US$1,36 | 819.916.377 PUT |
| 1440 |  Decimated DIO | US$0,004087 | -0,90% | -20,60% | US$225.421 | US$192,76 | 55.149.055 DIO |
| 1441 |  ClearPoll POLL | US$0,03218 | -0,41% | -16,20% | US$225.268 | - | 6.999.991 POLL |
| 1442 |  XGOX XGOX | US$0,00009406 | 10,26% | -0,07% | US$223.822 | US$24,54 | 2.379.530.425 XGOX |
| 1443 |  Repme RPM | US$0,000003577 | 98,40% | 102,86% | US$219.396 | US$0,003895 | 61.342.311.346 RPM |
| 1444 |  Ethouse HORSE | US$0,001976 | 0,00% | 6,86% | US$218.536 | - | 110.618.782 HORSE |
| 1445 |  SoMee.Social ONG | US$0,003569 | 11,30% | 11,33% | US$217.735 | US$119,90 | 61.000.000 ONG |
| 1446 |  Lethean LTHN | US$0,0003053 | -24,82% | -27,82% | US$216.974 | US$6,85 | 710.673.988 LTHN |
| 1447 |  WorldCoin WDC | US$0,001757 | -4,81% | -19,44% | US$210.164 | US$23,85 | 119.606.941 WDC |
| 1448 |  CYCLEAN CCL | US$0,0003070 | -0,54% | 0,84% | US$208.293 | US$20,58 | 678.451.267 CCL |
| 1449 |  Zennies ZENI | US$0,0002080 | 0,00% | 8,38% | US$208.173 | - | 1.000.812.836 ZENI |
| 1450 |  TrumpCoin TRUMP | US$0,03124 | -6,84% | -1,25% | US$206.342 | US$218,33 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.