Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PlayChip PLA | US$0,001015 | -1,32% | -4,24% | US$14.216.405 | US$260,05 | 14.009.105.693 PLA |
| 1202 |  Monolith TKN | US$0,4232 | -4,25% | -6,72% | US$13.129.391 | US$413,21 | 31.025.425 TKN |
| 1203 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1204 |  PayPie PPP | US$0,1256 | -0,49% | -1,08% | US$10.358.877 | - | 82.500.000 PPP |
| 1205 |  DEW DEW | US$0,08066 | 0,00% | 6,37% | US$8.327.635 | - | 103.244.553 DEW |
| 1206 |  Linkey LKY | US$0,1540 | -2,43% | -3,73% | US$7.699.391 | US$92,38 | 50.000.000 LKY |
| 1207 |  Nectar NEC | US$0,09109 | -0,59% | 34,38% | US$7.501.897 | US$125,40 | 82.353.022 NEC |
| 1208 |  TaaS TAAS | US$0,8671 | -2,97% | -4,04% | US$7.063.185 | US$223,45 | 8.146.001 TAAS |
| 1209 |  Sport and Leisure SNL | US$0,009977 | -1,81% | 0,39% | US$6.686.020 | US$0,03794 | 670.170.125 SNL |
| 1210 |  REPO REPO | US$0,05955 | 0,00% | 201,55% | US$6.547.665 | - | 109.958.607 REPO |
| 1211 |  Safex Token SFT | US$0,004732 | 0,07% | 1,52% | US$5.501.680 | US$441,59 | 1.162.587.916 SFT |
| 1212 |  ECC ECC | US$0,0002015 | 98,88% | 90,11% | US$5.036.449 | US$369,77 | 25.000.000.000 ECC |
| 1213 |  Counterparty XCP | US$1,85 | -2,83% | -6,26% | US$4.843.272 | US$170,37 | 2.615.436 XCP |
| 1214 |  Trade Token X TIOX | US$0,04720 | -2,76% | -5,57% | US$4.037.542 | US$348,04 | 85.542.678 TIOX |
| 1215 |  HashBX HBX | US$0,009823 | 0,16% | 8,86% | US$4.032.074 | US$106,41 | 410.466.492 HBX |
| 1216 |  Ondori RSTR | US$0,0001018 | 0,50% | -3,93% | US$3.844.743 | US$10,16 | 37.766.847.790 RSTR |
| 1217 |  Credo CREDO | US$0,006825 | 19,29% | -2,90% | US$3.752.893 | US$0,002919 | 549.891.703 CREDO |
| 1218 |  Vites VITES | US$0,0001018 | -3,47% | -3,93% | US$3.748.537 | US$1,08 | 36.821.821.345 VITES |
| 1219 |  Global Cryptocurrency GCC | US$0,002939 | 0,05% | -5,86% | US$3.725.081 | - | 1.267.482.828 GCC |
| 1220 |  Gold Bits Coin GBC | US$0,03506 | 19,29% | -2,90% | US$3.715.428 | US$3,66 | 105.968.611 GBC |
| 1221 |  ColossusXT COLX | US$0,0003053 | 0,47% | -3,96% | US$3.502.487 | US$28,38 | 11.471.990.538 COLX |
| 1222 |  CryptalDash CRD | US$0,003359 | 0,48% | -7,32% | US$3.358.894 | US$100,95 | 1.000.000.000 CRD |
| 1223 |  Lykke LKK | US$0,01057 | -4,91% | -0,59% | US$3.349.641 | - | 316.809.739 LKK |
| 1224 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1225 |  Pandacoin PND | US$0,0001012 | -0,14% | -4,55% | US$3.288.908 | - | 32.514.916.898 PND |
| 1226 |  Change CAG | US$0,09760 | 0,78% | -20,80% | US$3.091.244 | US$71,39 | 31.673.646 CAG |
| 1227 |  bitUSD BITUSD | US$0,9944 | -2,54% | -2,29% | US$3.047.406 | US$115,52 | 3.064.460 BITUSD |
| 1228 |  Neumark NEU | US$0,09131 | -0,25% | 0,69% | US$2.892.673 | US$22,17 | 31.678.187 NEU |
| 1229 |  UNIVERSAL CASH UCASH | US$0,0002743 | 35,49% | -1,54% | US$2.839.173 | US$0,3825 | 10.351.944.441 UCASH |
| 1230 |  Etheroll DICE | US$0,3917 | -5,51% | 3,70% | US$2.742.667 | US$0,4309 | 7.001.623 DICE |
| 1231 |  Mooncoin MOON | US$0,00001196 | 31,75% | 6,36% | US$2.702.116 | US$449,76 | 226.001.931.948 MOON |
| 1232 |  indaHash IDH | US$0,006667 | 0,79% | -14,37% | US$2.666.267 | US$429,07 | 399.936.259 IDH |
| 1233 |  Stronghold Token SHX | US$0,0007837 | 0,22% | -26,04% | US$2.643.842 | US$165,38 | 3.373.355.433 SHX |
| 1234 |  Starta STA | US$0,5152 | -35,95% | 73,00% | US$2.573.889 | US$11,00 | 4.995.565 STA |
| 1235 |  I/O Coin IOC | US$0,1435 | 6,43% | -5,40% | US$2.535.477 | US$219,37 | 17.669.491 IOC |
| 1236 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1237 |  BitNewChain BTN | US$0,01406 | 0,14% | 0,08% | US$2.526.994 | US$0,7209 | 179.701.795 BTN |
| 1238 |  Ecobit ECOB | US$0,005383 | 0,00% | 39,73% | US$2.392.570 | - | 444.444.444 ECOB |
| 1239 |  SafeCoin SAFE | US$0,08236 | 0,02% | -15,17% | US$2.284.200 | US$85,78 | 27.735.063 SAFE |
| 1240 |  BridgeCoin BCO | US$0,08407 | -2,18% | -20,13% | US$2.269.782 | US$119,60 | 27.000.000 BCO |
| 1241 |  MintCoin MINT | US$0,00008958 | -0,61% | -10,95% | US$2.234.804 | - | 24.947.260.808 MINT |
| 1242 |  BitBay BAY | US$0,002035 | 5,76% | 18,60% | US$2.060.109 | US$30,53 | 1.012.146.906 BAY |
| 1243 |  Grid+ GRID | US$0,05132 | 0,00% | -2,64% | US$2.013.511 | - | 39.236.491 GRID |
| 1244 |  MassGrid MGD | US$0,02687 | -0,78% | 10,30% | US$2.001.775 | US$81,37 | 74.491.232 MGD |
| 1245 |  SpankChain SPANK | US$0,006605 | 7,74% | 1,24% | US$1.981.645 | US$54,77 | 300.043.386 SPANK |
| 1246 |  Bloom BLT | US$0,03675 | 2,58% | 6,40% | US$1.971.117 | US$211,17 | 53.642.697 BLT |
| 1247 |  Colu Local Network CLN | US$0,01912 | 58,14% | 29,19% | US$1.850.711 | US$47,48 | 96.779.377 CLN |
| 1248 |  Paragon PRG | US$0,02829 | 0,00% | -19,14% | US$1.836.796 | US$1,22 | 64.936.520 PRG |
| 1249 |  Radium RADS | US$0,4790 | 17,62% | 3,54% | US$1.831.460 | US$452,88 | 3.823.785 RADS |
| 1250 |  AMLT AMLT | US$0,007612 | 19,69% | -15,28% | US$1.824.906 | US$9,14 | 239.748.493 AMLT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.