Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sapien SPN | US$0,001995 | 1,40% | 109,71% | US$441.780 | - | 221.417.524 SPN |
| 1352 |  Plus-Coin NPLC | US$0,0008138 | 13,85% | 21,98% | US$441.751 | US$473,64 | 542.807.836 NPLC |
| 1353 |  Freicoin FRC | US$0,007876 | 0,00% | -0,76% | US$436.356 | - | 55.404.921 FRC |
| 1354 |  REAL REAL | US$0,04296 | -59,61% | 22,34% | US$431.954 | US$84,89 | 10.055.817 REAL |
| 1355 |  Auroracoin AUR | US$0,02386 | -26,54% | -24,07% | US$431.406 | US$34,08 | 18.078.320 AUR |
| 1356 |  OBITS OBITS | US$0,02803 | 0,44% | -22,04% | US$428.977 | US$252,12 | 15.304.286 OBITS |
| 1357 |  ExclusiveCoin EXCL | US$0,07493 | 4,19% | -4,84% | US$425.744 | US$448,54 | 5.681.752 EXCL |
| 1358 |  Ivy IVY | US$0,001330 | -1,61% | 0,59% | US$418.787 | - | 314.840.619 IVY |
| 1359 |  SmileyCoin SMLY | US$0,00001608 | 1,02% | 33,24% | US$417.411 | US$112,39 | 25.960.250.000 SMLY |
| 1360 |  Pylon Network PYLNT | US$0,8942 | 1,47% | 65,46% | US$410.614 | US$409,08 | 459.173 PYLNT |
| 1361 |  ALBOS ALB | US$0,00003408 | -18,77% | 3,14% | US$408.488 | US$10,09 | 11.985.991.131 ALB |
| 1362 |  Motocoin MOTO | US$0,02044 | 0,00% | -18,11% | US$401.562 | - | 19.642.673 MOTO |
| 1363 |  TV-TWO TTV | US$0,0008936 | 5,45% | -12,64% | US$398.032 | US$230,55 | 445.408.193 TTV |
| 1364 |  Teloscoin TELOS | US$0,003544 | -6,74% | -27,77% | US$395.982 | US$146,32 | 111.738.911 TELOS |
| 1365 |  Elite 1337 | US$0,00001493 | 4,25% | -4,70% | US$395.345 | US$102,53 | 26.482.839.018 1337 |
| 1366 |  EquiTrader EQT | US$0,03115 | 0,00% | 0,02% | US$392.218 | - | 12.592.237 EQT |
| 1367 |  Emerald Crypto EMD | US$0,02046 | -19,22% | 237,34% | US$391.053 | US$12,00 | 19.117.129 EMD |
| 1368 |  Uniform Fiscal Object UFO | US$0,0001018 | 0,47% | -3,96% | US$389.670 | US$28,55 | 3.828.960.637 UFO |
| 1369 |  Bela BELA | US$0,009159 | 0,70% | -3,39% | US$387.060 | US$25,44 | 42.259.031 BELA |
| 1370 |  DCORP Utility DRPU | US$0,1091 | 2,35% | -9,98% | US$385.102 | US$301,43 | 3.530.373 DRPU |
| 1371 |  Sprouts SPRTS | US$0,00000002435 | -0,52% | -5,95% | US$382.756 | US$163,56 | 15.717.924.555.828 SPRTS |
| 1372 |  B3Coin KB3 | US$0,0005065 | 0,02% | -4,46% | US$381.320 | US$1,91 | 752.794.692 KB3 |
| 1373 |  DubaiCoin DBIX | US$0,08834 | 0,71% | 0,10% | US$376.590 | US$259,36 | 4.263.172 DBIX |
| 1374 |  ToaCoin TOA | US$0,0001018 | -3,74% | -3,74% | US$375.634 | US$8,19 | 3.691.032.205 TOA |
| 1375 |  Coin Lion LION | US$0,01164 | -1,10% | -0,77% | US$375.190 | - | 32.226.096 LION |
| 1376 |  CryCash CRC | US$0,07925 | -8,30% | 2,70% | US$373.912 | US$456,55 | 4.717.936 CRC |
| 1377 |  Noir NOR | US$0,01844 | 0,00% | 52,60% | US$371.185 | - | 20.134.620 NOR |
| 1378 |  Stipend SPD | US$0,03277 | -12,56% | -59,22% | US$368.797 | US$292,86 | 11.254.213 SPD |
| 1379 |  Seal Network SEAL | US$0,0007079 | -1,59% | 0,05% | US$364.622 | - | 515.110.690 SEAL |
| 1380 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1381 |  StakeCubeCoin SCC | US$0,2080 | -1,27% | 4,48% | US$358.843 | US$401,87 | 1.725.362 SCC |
| 1382 |  Pura PURA | US$0,002035 | 0,47% | 92,07% | US$358.468 | US$28,50 | 176.118.197 PURA |
| 1383 |  Starbase STAR | US$0,001907 | -0,18% | 12,68% | US$357.611 | - | 187.500.000 STAR |
| 1384 |  Ethereum Gold Project ETGP | US$0,00007169 | 123,06% | 250,12% | US$356.776 | US$188,17 | 4.976.571.479 ETGP |
| 1385 |  PUBLYTO Token PUB | US$0,0002311 | 0,00% | 27,64% | US$346.095 | - | 1.497.764.594 PUB |
| 1386 |  Sphere SPHR | US$0,02748 | 5,97% | 20,38% | US$343.041 | US$93,84 | 12.484.344 SPHR |
| 1387 |  SHIELD XSH | US$0,0006672 | 3,92% | -36,86% | US$342.253 | US$303,94 | 512.973.375 XSH |
| 1388 |  LoMoCoin LMC | US$0,001221 | 9,60% | -3,81% | US$338.653 | US$5,03 | 277.304.406 LMC |
| 1389 |  BlitzPredict XBP | US$0,0009057 | 3,70% | -16,07% | US$335.642 | US$326,07 | 370.569.838 XBP |
| 1390 |  Titan Coin TTN | US$0,0003918 | 7,58% | 23,26% | US$333.619 | US$93,64 | 851.411.988 TTN |
| 1391 |  Zero ZER | US$0,04753 | 5,68% | -9,46% | US$327.014 | US$287,38 | 6.880.708 ZER |
| 1392 |  Relex RLX | US$0,0001748 | 16,25% | -9,34% | US$323.160 | US$338,51 | 1.848.854.013 RLX |
| 1393 |  ZENZO ZNZ | US$0,03335 | 2,23% | -12,12% | US$320.460 | US$357,51 | 9.608.137 ZNZ |
| 1394 |  Dovu DOV | US$0,0007998 | -12,26% | -5,47% | US$319.725 | US$399,21 | 399.758.698 DOV |
| 1395 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005058 | 0,03% | -4,46% | US$314.240 | US$342,24 | 62.131.190 ETT |
| 1396 |  LALA World LALA | US$0,001221 | 100,94% | 20,75% | US$304.493 | US$153,32 | 249.332.879 LALA |
| 1397 |  Mainstream For The Underground MFTU | US$0,0002832 | 19,28% | 91,07% | US$304.442 | US$141,58 | 1.075.139.615 MFTU |
| 1398 |  Rivetz RVT | US$0,01158 | 14,34% | 4,78% | US$303.946 | US$54,78 | 26.244.468 RVT |
| 1399 |  FedoraCoin TIPS | US$0,000001429 | -0,87% | -9,92% | US$303.427 | US$135,41 | 212.269.865.434 TIPS |
| 1400 |  Autonio NIO | US$0,002852 | -5,58% | -7,25% | US$302.773 | US$10,01 | 106.160.010 NIO |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.