Data Historis Harga Kripto 11/09/2019
Daftar harga kripto yang direkam pada tanggal 11/09/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StarterCoin STAC | US$0,00009836 | -7,04% | -13,16% | US$33.638 | US$617,14 | 342.007.189 STAC |
| 1152 |  Joint Ventures JOINT | US$0,001508 | 5,06% | -2,74% | US$33.359 | US$779,57 | 22.128.085 JOINT |
| 1153 |  Five Star Coin Pro FSCP | US$0,01425 | -0,94% | -17,91% | US$31.158 | US$1.167,62 | 2.186.862 FSCP |
| 1154 |  WITChain WIT | US$0,00001636 | -1,15% | -6,43% | US$30.763 | US$17.759,64 | 1.880.000.000 WIT |
| 1155 |  Absolute ABS | US$0,002382 | -9,20% | -58,50% | US$30.510 | US$1.582,00 | 12.808.480 ABS |
| 1156 |  Ether Kingdoms Token IMP | US$0,004782 | 0,10% | 8,61% | US$29.631 | US$4.476,82 | 6.196.558 IMP |
| 1157 |  Peony PNY | US$0,03084 | 5,80% | 17,73% | US$28.696 | US$791,10 | 930.615 PNY |
| 1158 |  Spectrum SPT | US$0,00002389 | -1,16% | -1,42% | US$28.382 | US$26.463,00 | 1.187.987.500 SPT |
| 1159 |  Neural Protocol NRP | US$0,000002611 | -3,09% | 45,83% | US$24.798 | US$22.913,05 | 9.497.994.013 NRP |
| 1160 |  Fivebalance FBN | US$0,00004450 | -0,42% | -14,64% | US$24.653 | US$20.466,90 | 553.962.683 FBN |
| 1161 |  4NEW KWATT | US$0,0004095 | -1,46% | -29,94% | US$24.111 | US$9.151,77 | 58.876.246 KWATT |
| 1162 |  Italian Lira ITL | US$0,000001028 | -35,99% | -5,89% | US$23.861 | US$15.792,59 | 23.203.330.940 ITL |
| 1163 |  Kora Network Token KNT | US$0,00006795 | 0,61% | -0,33% | US$22.807 | US$639,47 | 335.625.000 KNT |
| 1164 |  Thingschain TIC | US$0,000001931 | 15,09% | 25,91% | US$22.104 | US$26.042,32 | 11.445.000.000 TIC |
| 1165 |  EtherInc ETI | US$0,00006921 | 27,65% | -55,60% | US$21.742 | US$4.878,96 | 314.162.032 ETI |
| 1166 |  InnovativeBioresearchClassic INNBCL | US$0,000000009842 | -13,06% | -27,52% | US$21.283 | US$895,89 | 2.162.449.630.664 INNBCL |
| 1167 |  Havy HAVY | US$0,000002517 | -2,73% | 2,59% | US$20.101 | US$12.792,30 | 7.986.302.577 HAVY |
| 1168 |  Desire DSR | US$0,002135 | 7,69% | -9,79% | US$19.842 | US$19.910,48 | 9.292.946 DSR |
| 1169 |  Tourist Token TOTO | US$0,000005025 | -5,85% | -20,83% | US$19.765 | US$15.782,01 | 3.933.323.630 TOTO |
| 1170 |  Cyber Movie Chain CMCT | US$0,0000009836 | 18,61% | 29,76% | US$19.671 | US$6.155,49 | 20.000.000.000 CMCT |
| 1171 |  Decentralized Asset Trading Platform DATP | US$0,000001555 | -14,20% | -16,09% | US$18.381 | US$18.038,14 | 11.820.620.222 DATP |
| 1172 |  Octoin Coin OCC | US$0,03179 | -0,98% | -9,53% | US$17.647 | US$19.364,86 | 555.137 OCC |
| 1173 |  Natmin Pure Escrow NAT | US$0,0001653 | 0,98% | -1,01% | US$16.334 | US$1.508,30 | 98.799.654 NAT |
| 1174 |  Akroma AKA | US$0,0008417 | 6,32% | -2,43% | US$16.142 | US$657,21 | 19.177.485 AKA |
| 1175 |  MASTERNET MASH | US$0,0005011 | -0,55% | 0,59% | US$15.878 | US$529,81 | 31.686.740 MASH |
| 1176 |  Engagement Token ENGT | US$0,00003551 | -10,23% | 16,78% | US$14.745 | US$536,97 | 415.256.071 ENGT |
| 1177 |  Bionic BNC | US$0,00002741 | -8,19% | -24,21% | US$14.701 | US$19.531,63 | 536.244.233 BNC |
| 1178 |  Couchain COU | US$0,000003165 | -0,26% | -7,39% | US$14.057 | US$21.219,22 | 4.441.106.075 COU |
| 1179 |  KUN KUN | US$6,00 | -3,48% | -11,85% | US$11.992 | US$1.517,02 | 2.000 KUN |
| 1180 |  XOVBank XOV | US$0,00009478 | -2,74% | -11,10% | US$11.794 | US$29.123,93 | 124.435.449 XOV |
| 1181 |  UltraNote Coin XUN | US$0,00003173 | 9,51% | 17,52% | US$11.589 | US$512,58 | 365.234.188 XUN |
| 1182 |  e-Chat ECHT | US$0,0005455 | -8,07% | -26,10% | US$11.090 | US$17.462,22 | 20.329.684 ECHT |
| 1183 |  FUTURAX FTXT | US$0,000003022 | 4,97% | 19,41% | US$10.295 | US$16.578,77 | 3.406.412.461 FTXT |
| 1184 |  HireGo HGO | US$0,001639 | 7,46% | 0,48% | US$10.172 | US$674,50 | 6.206.464 HGO |
| 1185 |  Cryptrust CTRT | US$0,000001681 | 0,19% | -5,19% | US$9.401 | US$20.777,55 | 5.592.788.485 CTRT |
| 1186 |  VikkyToken VIKKY | US$0,000002307 | -1,49% | 7,21% | US$8.598 | US$18.897,18 | 3.727.082.538 VIKKY |
| 1187 |  Eva Cash EVC | US$0,009473 | 0,44% | -19,88% | US$8.525 | US$2.211,52 | 900.000 EVC |
| 1188 |  YoloCash YLC | US$0,0002629 | 0,15% | 5,44% | US$7.755 | US$4.183,11 | 29.499.388 YLC |
| 1189 |  Quantis Network QUAN | US$0,001119 | 22,79% | 4,65% | US$6.202 | US$1.048,00 | 5.540.572 QUAN |
| 1190 |  Crystal Token CYL | US$0,01077 | -6,09% | -5,95% | US$6.077 | US$36.082,51 | 564.377 CYL |
| 1191 |  Helper Search Token HSN | US$0,0000006792 | -8,11% | -61,48% | US$5.759 | US$11.825,45 | 8.479.947.437 HSN |
| 1192 |  Alpha Coin APC | US$0,0001463 | -1,01% | -16,93% | US$4.749 | US$20.214,74 | 32.461.882 APC |
| 1193 |  Provoco Token VOCO | US$0,000006689 | 0,65% | -2,29% | US$2.513 | US$7.624,43 | 375.710.075 VOCO |
| 1194 |  Abulaba AAA | US$0,00009281 | 86,73% | 378,57% | US$1.401 | US$8.112,78 | 15.090.818 AAA |
| 1195 |  Bitcoinus BITS | US$0,00001146 | -3,99% | 4,57% | US$680 | US$52.812,94 | 59.294.348 BITS |
| 1196 |  Atlantis Blue Digital Token ABDT | US$2,27 | 6,45% | 10,77% | US$412.032.920 | - | 181.818.082 ABDT |
| 1197 |  Tratin TRAT | US$0,0002035 | -5,91% | 7,91% | US$22.796.310 | US$1,69 | 111.999.998.756 TRAT |
| 1198 |  pEOS PEOS | US$0,02606 | 0,93% | -3,83% | US$21.583.023 | - | 828.353.669 PEOS |
| 1199 |  Spectre.ai Dividend Token SXDT | US$0,2338 | 19,29% | -2,90% | US$19.192.074 | US$18,14 | 82.073.519 SXDT |
| 1200 |  Unobtanium UNO | US$81,36 | -0,30% | -15,31% | US$16.349.159 | US$107,97 | 200.957 UNO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.